> Page 3: XAU/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 41,630.7833 40,798.1676 42,463.3989
2028-01-02 41,630.7833 40,798.1676 42,463.3989
2028-01-03 41,729.0742 40,894.4927 42,563.6556
2028-01-04 41,975.9811 41,136.4615 42,815.5008
2028-01-05 41,922.3298 41,083.8832 42,760.7764
2028-01-06 41,883.5230 41,045.8526 42,721.1935
2028-01-07 42,131.3439 41,288.7170 42,973.9708
2028-01-08 42,068.6658 41,227.2925 42,910.0391
2028-01-09 42,047.1810 41,206.2374 42,888.1246
2028-01-10 41,823.3905 40,986.9227 42,659.8583
2028-01-11 41,822.3023 40,985.8562 42,658.7483
2028-01-12 41,599.7087 40,767.7145 42,431.7029
2028-01-13 41,743.5363 40,908.6656 42,578.4070
2028-01-14 41,541.9454 40,711.1065 42,372.7843
2028-01-15 41,407.7747 40,579.6192 42,235.9302
2028-01-16 41,407.7747 40,579.6192 42,235.9302
2028-01-17 41,534.8168 40,704.1205 42,365.5131
2028-01-18 41,508.3660 40,678.1987 42,338.5333
2028-01-19 41,350.9144 40,523.8961 42,177.9327
2028-01-20 41,417.6516 40,589.2986 42,246.0047
2028-01-21 41,489.7174 40,659.9231 42,319.5118
2028-01-22 41,735.2082 40,900.5040 42,569.9123
2028-01-23 41,513.0781 40,682.8166 42,343.3397
2028-01-24 41,522.0734 40,691.6320 42,352.5149
2028-01-25 41,767.7556 40,932.4005 42,603.1107
2028-01-26 41,794.1453 40,958.2624 42,630.0282
2028-01-27 41,731.6335 40,897.0009 42,566.2662
2028-01-28 41,973.2134 41,133.7491 42,812.6777
2028-01-29 42,221.5649 41,377.1336 43,065.9962
2028-01-30 42,145.5210 41,302.6105 42,988.4314
2028-01-31 42,394.8920 41,546.9942 43,242.7899
2028 February
2028-02-01 42,645.7386 41,792.8238 43,498.6534
2028-02-02 42,898.0694 42,040.1080 43,756.0308
2028-02-03 42,872.1278 42,014.6852 43,729.5703
2028-02-04 43,125.7981 42,263.2821 43,988.3141
2028-02-05 43,380.9694 42,513.3500 44,248.5888
2028-02-06 43,244.9702 42,380.0708 44,109.8696
2028-02-07 43,158.1193 42,294.9569 44,021.2817
2028-02-08 43,413.4818 42,545.2122 44,281.7515
2028-02-09 43,395.3131 42,527.4068 44,263.2194
2028-02-10 43,164.3474 42,301.0604 44,027.6343
2028-02-11 43,170.0511 42,306.6501 44,033.4521
2028-02-12 43,226.6510 42,362.1180 44,091.1840
2028-02-13 43,226.6510 42,362.1180 44,091.1840
2028-02-14 43,307.6340 42,441.4813 44,173.7867
2028-02-15 43,563.8812 42,692.6035 44,435.1588
2028-02-16 43,332.0183 42,465.3779 44,198.6586
2028-02-17 43,269.1364 42,403.7536 44,134.5191
2028-02-18 43,263.0785 42,397.8170 44,128.3401
2028-02-19 43,519.0621 42,648.6808 44,389.4433
2028-02-20 43,558.3335 42,687.1669 44,429.5002
2028-02-21 43,645.2199 42,772.3155 44,518.1243
2028-02-22 43,903.4646 43,025.3953 44,781.5338
2028-02-23 44,095.9820 43,214.0623 44,977.9016
2028-02-24 43,861.2870 42,984.0613 44,738.5128
2028-02-25 44,120.8101 43,238.3939 45,003.2263
2028-02-26 43,893.2042 43,015.3401 44,771.0682
2028-02-27 43,847.8219 42,970.8655 44,724.7784
2028-02-28 44,107.2654 43,225.1201 44,989.4107
2028-02-29 44,368.2439 43,480.8790 45,255.6088
2028 March
2028-03-01 44,272.2537 43,386.8086 45,157.6988
2028-03-02 44,271.5396 43,386.1088 45,156.9704
2028-03-03 44,064.6645 43,183.3712 44,945.9578
2028-03-04 44,325.3909 43,438.8831 45,211.8988
2028-03-05 44,292.3560 43,406.5088 45,178.2031
2028-03-06 44,554.4296 43,663.3411 45,445.5182
2028-03-07 44,818.0540 43,921.6929 45,714.4151
2028-03-08 45,083.2382 44,181.5734 45,984.9029
2028-03-09 45,054.4709 44,153.3815 45,955.5603
2028-03-10 44,814.6745 43,918.3810 45,710.9680
2028-03-11 45,079.8387 44,178.2420 45,981.4355
2028-03-12 45,079.8387 44,178.2420 45,981.4355
2028-03-13 45,346.5719 44,439.6404 46,253.5033
2028-03-14 45,614.8832 44,702.5856 46,527.1809
2028-03-15 45,409.7554 44,501.5603 46,317.9506
2028-03-16 45,678.4407 44,764.8719 46,592.0095
2028-03-17 45,948.7157 45,029.7414 46,867.6900
2028-03-18 45,704.1598 44,790.0766 46,618.2430
2028-03-19 45,714.1599 44,799.8767 46,628.4431
2028-03-20 45,831.9103 44,915.2721 46,748.5485
2028-03-21 46,103.0934 45,181.0315 47,025.1553
2028-03-22 45,857.7159 44,940.5616 46,774.8702
2028-03-23 45,613.6443 44,701.3715 46,525.9172
2028-03-24 45,883.5360 44,965.8652 46,801.2067
2028-03-25 45,894.7171 44,976.8228 46,812.6114
2028-03-26 45,894.7171 44,976.8228 46,812.6114
2028-03-27 45,650.4486 44,737.4397 46,563.4576
2028-03-28 45,407.4802 44,499.3306 46,315.6298
2028-03-29 45,165.8050 44,262.4889 46,069.1211
2028-03-30 44,925.4161 44,026.9078 45,823.9244
2028-03-31 45,191.2355 44,287.4108 46,095.0602
2028 April
2028-04-01 45,293.7072 44,387.8331 46,199.5814
2028-04-02 45,122.4818 44,220.0322 46,024.9314
2028-04-03 45,389.4673 44,481.6779 46,297.2566
2028-04-04 45,389.4673 44,481.6779 46,297.2566
2028-04-05 45,307.3800 44,401.2324 46,213.5276
2028-04-06 45,575.4595 44,663.9503 46,486.9687
2028-04-07 45,480.0108 44,570.4105 46,389.6110
2028-04-08 45,471.8843 44,562.4466 46,381.3220
2028-04-09 45,552.9921 44,641.9322 46,464.0519
2028-04-10 45,482.1747 44,572.5312 46,391.8182
2028-04-11 45,240.1020 44,335.2999 46,144.9040
2028-04-12 45,102.9939 44,200.9341 46,005.0538
2028-04-13 45,369.8641 44,462.4668 46,277.2614
2028-04-14 45,638.3133 44,725.5470 46,551.0796
2028-04-15 45,552.6646 44,641.6113 46,463.7179
2028-04-16 45,431.7615 44,523.1263 46,340.3968
2028-04-17 45,700.5770 44,786.5654 46,614.5885
2028-04-18 45,669.3104 44,755.9242 46,582.6967
2028-04-19 45,669.3104 44,755.9242 46,582.6967
2028-04-20 45,892.9283 44,975.0697 46,810.7868
2028-04-21 45,703.9431 44,789.8643 46,618.0220
2028-04-22 45,705.4212 44,791.3128 46,619.5297
2028-04-23 45,776.0786 44,860.5570 46,691.6001
2028-04-24 45,933.4866 45,014.8169 46,852.1564
2028-04-25 45,951.0979 45,032.0760 46,870.1199
2028-04-26 45,992.1534 45,072.3103 46,911.9965
2028-04-27 45,747.3663 44,832.4190 46,662.3137
2028-04-28 46,018.0492 45,097.6882 46,938.4102
2028-04-29 46,290.3336 45,364.5270 47,216.1403
2028-04-30 46,564.2292 45,632.9446 47,495.5137
2028 May
2028-05-01 46,551.3853 45,620.3576 47,482.4130
2028-05-02 46,709.5531 45,775.3621 47,643.7442
2028-05-03 46,923.5572 45,985.0860 47,862.0283
2028-05-04 47,201.1994 46,257.1754 48,145.2234
2028-05-05 47,120.0986 46,177.6966 48,062.5006
2028-05-06 47,119.7976 46,177.4016 48,062.1935
2028-05-07 47,071.6078 46,130.1756 48,013.0399
2028-05-08 47,350.1260 46,403.1235 48,297.1285
2028-05-09 47,630.2922 46,677.6864 48,582.8981
2028-05-10 47,652.6807 46,699.6271 48,605.7343
2028-05-11 47,934.6371 46,975.9443 48,893.3298
2028-05-12 48,218.2618 47,253.8966 49,182.6270
2028-05-13 47,961.6266 47,002.3940 48,920.8591
2028-05-14 48,245.4110 47,280.5028 49,210.3192
2028-05-15 48,363.4020 47,396.1340 49,330.6701
2028-05-16 48,105.9943 47,143.8744 49,068.1142
2028-05-17 48,390.6329 47,422.8203 49,358.4456
2028-05-18 48,676.9557 47,703.4166 49,650.4948
2028-05-19 48,417.8792 47,449.5216 49,386.2367
2028-05-20 48,704.3632 47,730.2759 49,678.4504
2028-05-21 48,669.9817 47,696.5820 49,643.3813
2028-05-22 48,431.2716 47,462.6461 49,399.8970
2028-05-23 48,717.8348 47,743.4781 49,692.1915
2028-05-24 48,458.5407 47,489.3699 49,427.7115
2028-05-25 48,248.7329 47,283.7583 49,213.7076
2028-05-26 48,151.9706 47,188.9311 49,115.0100
2028-05-27 47,895.6881 46,937.7744 48,853.6019
2028-05-28 47,895.6881 46,937.7744 48,853.6019
2028-05-29 47,924.6615 46,966.1682 48,883.1547
2028-05-30 48,208.2272 47,244.0626 49,172.3917
2028-05-31 48,479.3310 47,509.7444 49,448.9176
2028 June
2028-06-01 48,221.3063 47,256.8802 49,185.7324
2028-06-02 48,506.6272 47,536.4947 49,476.7597
2028-06-03 48,561.8945 47,590.6566 49,533.1323
2028-06-04 48,561.8945 47,590.6566 49,533.1323
2028-06-05 48,488.5462 47,518.7753 49,458.3171
2028-06-06 48,310.7545 47,344.5394 49,276.9696
2028-06-07 48,551.4137 47,580.3855 49,522.4420
2028-06-08 48,838.6879 47,861.9141 49,815.4616
2028-06-09 49,127.6618 48,145.1085 50,110.2150
2028-06-10 49,006.7617 48,026.6265 49,986.8969
2028-06-11 48,879.0371 47,901.4563 49,856.6178
2028-06-12 49,092.3232 48,110.4767 50,074.1697
2028-06-13 49,382.7978 48,395.1419 50,370.4538
2028-06-14 49,674.9912 48,681.4914 50,668.4910
2028-06-15 49,968.9134 48,969.5351 50,968.2917
2028-06-16 49,702.9606 48,708.9014 50,697.0198
2028-06-17 49,613.2713 48,621.0059 50,605.5367
2028-06-18 49,497.4196 48,507.4712 50,487.3679
2028-06-19 49,624.8380 48,632.3412 50,617.3347
2028-06-20 49,735.6975 48,740.9836 50,730.4115
2028-06-21 49,620.9229 48,628.5045 50,613.3414
2028-06-22 49,908.0279 48,909.8673 50,906.1885
2028-06-23 50,203.3290 49,199.2624 51,207.3956
2028-06-24 49,936.1285 48,937.4059 50,934.8511
2028-06-25 49,964.5497 48,965.2587 50,963.8407
2028-06-26 50,260.1852 49,254.9815 51,265.3889
2028-06-27 50,557.5700 49,546.4186 51,568.7214
2028-06-28 50,288.4841 49,282.7144 51,294.2538
2028-06-29 50,187.8733 49,184.1158 51,191.6308
2028-06-30 49,920.7551 48,922.3400 50,919.1702
2028 July
2028-07-01 49,655.0586 48,661.9574 50,648.1597
2028-07-02 49,948.8628 48,949.8856 50,947.8401
2028-07-03 49,696.1635 48,702.2403 50,690.0868
2028-07-04 49,431.6624 48,443.0291 50,420.2956
2028-07-05 49,168.5690 48,185.1976 50,151.9403
2028-07-06 49,459.4947 48,470.3048 50,448.6846
2028-07-07 49,651.5782 48,658.5466 50,644.6097
2028-07-08 49,945.3619 48,946.4546 50,944.2691
2028-07-09 49,828.8571 48,832.2800 50,825.4343
2028-07-10 49,821.8145 48,825.3782 50,818.2507
2028-07-11 50,116.6054 49,114.2733 51,118.9375
2028-07-12 50,413.1406 49,404.8778 51,421.4035
2028-07-13 50,144.8235 49,141.9270 51,147.7199
2028-07-14 49,877.9344 48,880.3757 50,875.4930
2028-07-15 49,649.7430 48,656.7482 50,642.7379
2028-07-16 49,407.6340 48,419.4813 50,395.7867
2028-07-17 49,476.2760 48,486.7505 50,465.8015
2028-07-18 49,212.9451 48,228.6862 50,197.2040
2028-07-19 49,504.1335 48,514.0508 50,494.2162
2028-07-20 49,402.6320 48,414.5794 50,390.6847
2028-07-21 49,139.6931 48,156.8993 50,122.4870
2028-07-22 49,430.4481 48,441.8391 50,419.0570
2028-07-23 49,186.6135 48,202.8812 50,170.3458
2028-07-24 49,186.6135 48,202.8812 50,170.3458
2028-07-25 49,426.9726 48,438.4332 50,415.5121
2028-07-26 49,719.4273 48,725.0388 50,713.8159
2028-07-27 50,013.6125 49,013.3402 51,013.8847
2028-07-28 49,925.4650 48,926.9557 50,923.9743
2028-07-29 49,659.7434 48,666.5485 50,652.9382
2028-07-30 49,909.3356 48,911.1489 50,907.5223
2028-07-31 49,909.3356 48,911.1489 50,907.5223
2028 August
2028-08-01 49,643.6998 48,650.8258 50,636.5738
2028-08-02 49,379.4779 48,391.8883 50,367.0674
2028-08-03 49,136.4482 48,153.7193 50,119.1772
2028-08-04 48,874.9261 47,897.4276 49,852.4246
2028-08-05 49,164.1144 48,180.8321 50,147.3967
2028-08-06 49,074.8074 48,093.3112 50,056.3035
2028-08-07 49,074.8074 48,093.3112 50,056.3035
2028-08-08 49,173.1127 48,189.6504 50,156.5749
2028-08-09 49,458.9759 48,469.7964 50,448.1554
2028-08-10 49,751.6200 48,756.5876 50,746.6524
2028-08-11 50,045.9956 49,045.0757 51,046.9155
2028-08-12 49,779.6325 48,784.0399 50,775.2252
2028-08-13 50,074.1739 49,072.6904 51,075.6574
2028-08-14 50,074.1739 49,072.6904 51,075.6574
2028-08-15 49,813.2981 48,817.0322 50,809.5641
2028-08-16 49,826.2727 48,829.7473 50,822.7982
2028-08-17 49,561.0791 48,569.8575 50,552.3007
2028-08-18 49,297.2969 48,311.3509 50,283.2428
2028-08-19 49,588.9843 48,597.2046 50,580.7640
2028-08-20 49,517.6043 48,527.2522 50,507.9563
2028-08-21 49,517.6043 48,527.2522 50,507.9563
2028-08-22 49,649.3600 48,656.3728 50,642.3472
2028-08-23 49,943.1305 48,944.2679 50,941.9932
2028-08-24 49,905.1104 48,907.0082 50,903.2126
2028-08-25 49,973.5865 48,974.1148 50,973.0583
2028-08-26 49,967.2822 48,967.9366 50,966.6279
2028-08-27 49,701.3381 48,707.3113 50,695.3648
2028-08-28 49,701.3381 48,707.3113 50,695.3648
2028-08-29 49,696.2346 48,702.3099 50,690.1593
2028-08-30 49,555.1064 48,564.0043 50,546.2085
2028-08-31 49,848.3193 48,851.3529 50,845.2857
2028 September
2028-09-01 49,956.8814 48,957.7437 50,956.0190
2028-09-02 50,252.4715 49,247.4221 51,257.5209
2028-09-03 50,215.1773 49,210.8737 51,219.4808
2028-09-04 49,953.3570 48,954.2898 50,952.4241
2028-09-05 50,010.6925 49,010.4787 51,010.9064
2028-09-06 49,744.5173 48,749.6270 50,739.4077
2028-09-07 49,869.5706 48,872.1792 50,866.9620
2028-09-08 49,604.1465 48,612.0636 50,596.2294
2028-09-09 49,376.3352 48,388.8085 50,363.8619
2028-09-10 49,420.8767 48,432.4592 50,409.2942
2028-09-11 49,420.8767 48,432.4592 50,409.2942
2028-09-12 49,498.6056 48,508.6335 50,488.5777
2028-09-13 49,235.1559 48,250.4528 50,219.8590
2028-09-14 49,371.1674 48,383.7440 50,358.5907
2028-09-15 49,108.3960 48,126.2280 50,090.5639
2028-09-16 48,905.9010 47,927.7830 49,884.0190
2028-09-17 48,645.6059 47,672.6938 49,618.5180
2028-09-18 48,631.2892 47,658.6634 49,603.9150
2028-09-19 48,760.3563 47,785.1492 49,735.5634
2028-09-20 49,048.8667 48,067.8894 50,029.8441
2028-09-21 49,256.9023 48,271.7642 50,242.0403
2028-09-22 49,217.5436 48,233.1927 50,201.8944
2028-09-23 49,324.9801 48,338.4805 50,311.4797
2028-09-24 49,188.1476 48,204.3846 50,171.9105
2028-09-25 49,188.1476 48,204.3846 50,171.9105
2028-09-26 48,926.3503 47,947.8232 49,904.8773
2028-09-27 49,132.5583 48,149.9071 50,115.2095
2028-09-28 48,871.0568 47,893.6357 49,848.4780
2028-09-29 49,160.2223 48,177.0178 50,143.4267
2028-09-30 49,380.5242 48,392.9138 50,368.1347
2028 October
2028-10-01 49,379.6798 48,392.0862 50,367.2734
2028-10-02 49,338.0657 48,351.3043 50,324.8270
2028-10-03 49,560.3389 48,569.1321 50,551.5457
2028-10-04 49,296.5606 48,310.6294 50,282.4918
2028-10-05 49,034.1863 48,053.5026 50,014.8700
2028-10-06 48,851.4888 47,874.4591 49,828.5186
2028-10-07 49,140.5385 48,157.7277 50,123.3492
2028-10-08 49,140.5385 48,157.7277 50,123.3492
2028-10-09 49,200.2056 48,216.2015 50,184.2097
2028-10-10 49,484.4541 48,494.7651 50,474.1432
2028-10-11 49,777.2490 48,781.7040 50,772.7940
2028-10-12 49,512.3162 48,522.0699 50,502.5626
2028-10-13 49,364.7590 48,377.4638 50,352.0542
2028-10-14 49,102.0217 48,119.9813 50,084.0621
2028-10-15 49,080.1824 48,098.5788 50,061.7861
2028-10-16 49,074.6574 48,093.1642 50,056.1505
2028-10-17 49,011.6887 48,031.4549 49,991.9225
2028-10-18 49,069.3373 48,087.9505 50,050.7240
2028-10-19 48,808.1723 47,832.0089 49,784.3358
2028-10-20 48,708.1223 47,733.9599 49,682.2848
2028-10-21 48,996.3237 48,016.3972 49,976.2502
2028-10-22 48,996.3237 48,016.3972 49,976.2502
2028-10-23 49,112.0048 48,129.7647 50,094.2448
2028-10-24 49,402.5958 48,414.5439 50,390.6478
2028-10-25 49,339.4522 48,352.6631 50,326.2412
2028-10-26 49,293.7795 48,307.9040 50,279.6551
2028-10-27 49,585.4462 48,593.7373 50,577.1551
2028-10-28 49,511.6788 48,521.4452 50,501.9123
2028-10-29 49,486.3928 48,496.6649 50,476.1206
2028-10-30 49,223.0081 48,238.5479 50,207.4682
2028-10-31 49,221.7273 48,237.2927 50,206.1618
2028 November
2028-11-01 48,959.7513 47,980.5562 49,938.9463
2028-11-02 49,129.0256 48,146.4451 50,111.6061