> Page 4: XAU/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 53,369.5295 52,302.1389 54,436.9201
2029-01-02 53,685.3119 52,611.6057 54,759.0182
2029-01-03 53,443.8918 52,375.0140 54,512.7697
2029-01-04 53,760.1143 52,684.9120 54,835.3166
2029-01-05 54,078.2078 52,996.6436 55,159.7720
2029-01-06 53,790.3838 52,714.5761 54,866.1915
2029-01-07 53,802.1531 52,726.1100 54,878.1962
2029-01-08 53,940.7366 52,861.9219 55,019.5513
2029-01-09 54,259.8988 53,174.7009 55,345.0968
2029-01-10 53,971.1078 52,891.6857 55,050.5300
2029-01-11 53,683.8538 52,610.1768 54,757.5309
2029-01-12 54,001.4961 52,921.4662 55,081.5260
2029-01-13 54,014.6555 52,934.3624 55,094.9486
2029-01-14 54,014.6555 52,934.3624 55,094.9486
2029-01-15 53,727.1697 52,652.6263 54,801.7131
2029-01-16 53,441.2141 52,372.3898 54,510.0384
2029-01-17 53,156.7804 52,093.6448 54,219.9160
2029-01-18 52,873.8605 51,816.3833 53,931.3378
2029-01-19 53,186.7102 52,122.9760 54,250.4444
2029-01-20 53,307.3117 52,241.1655 54,373.4580
2029-01-21 53,105.7922 52,043.6764 54,167.9080
2029-01-22 53,420.0142 52,351.6139 54,488.4144
2029-01-23 53,420.0142 52,351.6139 54,488.4144
2029-01-24 53,323.4036 52,256.9355 54,389.8717
2029-01-25 53,638.9132 52,566.1349 54,711.6914
2029-01-26 53,526.5771 52,456.0455 54,597.1086
2029-01-27 53,517.0129 52,446.6726 54,587.3531
2029-01-28 53,612.4706 52,540.2212 54,684.7201
2029-01-29 53,529.1239 52,458.5415 54,599.7064
2029-01-30 53,244.2223 52,179.3379 54,309.1068
2029-01-31 53,082.8564 52,021.1993 54,144.5136
2029 February
2029-02-01 53,396.9427 52,329.0038 54,464.8815
2029-02-02 53,712.8873 52,638.6296 54,787.1451
2029-02-03 53,612.0852 52,539.8435 54,684.3269
2029-02-04 53,469.7914 52,400.3955 54,539.1872
2029-02-05 53,786.1671 52,710.4437 54,861.8904
2029-02-06 53,749.3687 52,674.3813 54,824.3561
2029-02-07 53,749.3687 52,674.3813 54,824.3561
2029-02-08 54,012.5502 52,932.2991 55,092.8012
2029-02-09 53,790.1288 52,714.3262 54,865.9313
2029-02-10 53,791.8684 52,716.0310 54,867.7058
2029-02-11 53,875.0268 52,797.5262 54,952.5273
2029-02-12 54,060.2843 52,979.0786 55,141.4900
2029-02-13 54,081.0115 52,999.3913 55,162.6317
2029-02-14 54,129.3307 53,046.7441 55,211.9174
2029-02-15 53,841.2346 52,764.4099 54,918.0593
2029-02-16 54,159.8081 53,076.6120 55,243.0043
2029-02-17 54,480.2666 53,390.6613 55,569.8719
2029-02-18 54,802.6212 53,706.5688 55,898.6736
2029-02-19 54,787.5050 53,691.7549 55,883.2551
2029-02-20 54,973.6566 53,874.1835 56,073.1298
2029-02-21 55,225.5234 54,121.0130 56,330.0339
2029-02-22 55,552.2876 54,441.2419 56,663.3334
2029-02-23 55,456.8380 54,347.7013 56,565.9748
2029-02-24 55,456.4838 54,347.3541 56,565.6134
2029-02-25 55,399.7679 54,291.7726 56,507.7633
2029-02-26 55,727.5631 54,613.0118 56,842.1144
2029-02-27 56,057.2978 54,936.1519 57,178.4438
2029-02-28 56,083.6474 54,961.9744 57,205.3203
2029 March
2029-03-01 56,415.4890 55,287.1792 57,543.7988
2029-03-02 56,749.2941 55,614.3082 57,884.2800
2029-03-03 56,447.2536 55,318.3085 57,576.1987
2029-03-04 56,781.2467 55,645.6217 57,916.8716
2029-03-05 56,920.1133 55,781.7111 58,058.5156
2029-03-06 56,617.1637 55,484.8204 57,749.5069
2029-03-07 56,952.1621 55,813.1188 58,091.2053
2029-03-08 57,289.1426 56,143.3598 58,434.9255
2029-03-09 56,984.2289 55,844.5443 58,123.9134
2029-03-10 57,321.3991 56,174.9712 58,467.8271
2029-03-11 57,280.9347 56,135.3160 58,426.5534
2029-03-12 56,999.9907 55,859.9909 58,139.9905
2029-03-13 57,337.2543 56,190.5092 58,483.9994
2029-03-14 57,032.0844 55,891.4427 58,172.7261
2029-03-15 56,785.1564 55,649.4532 57,920.8595
2029-03-16 56,671.2743 55,537.8488 57,804.6998
2029-03-17 56,369.6490 55,242.2560 57,497.0420
2029-03-18 56,369.6490 55,242.2560 57,497.0420
2029-03-19 56,403.7484 55,275.6735 57,531.8234
2029-03-20 56,737.4841 55,602.7344 57,872.2338
2029-03-21 57,056.5531 55,915.4220 58,197.6842
2029-03-22 56,752.8772 55,617.8197 57,887.9348
2029-03-23 57,088.6787 55,946.9051 58,230.4522
2029-03-24 57,153.7241 56,010.6496 58,296.7986
2029-03-25 57,153.7241 56,010.6496 58,296.7986
2029-03-26 57,067.3987 55,926.0507 58,208.7467
2029-03-27 56,858.1511 55,720.9881 57,995.3141
2029-03-28 57,141.3891 55,998.5613 58,284.2169
2029-03-29 57,479.4893 56,329.8995 58,629.0791
2029-03-30 57,819.5900 56,663.1982 58,975.9818
2029-03-31 57,677.2996 56,523.7537 58,830.8456
2029 April
2029-04-01 57,526.9773 56,376.4377 58,677.5168
2029-04-02 57,777.9991 56,622.4391 58,933.5591
2029-04-03 58,119.8661 56,957.4688 59,282.2634
2029-04-04 58,463.7558 57,294.4807 59,633.0309
2029-04-05 58,809.6803 57,633.4867 59,985.8740
2029-04-06 58,496.6737 57,326.7402 59,666.6072
2029-04-07 58,391.1161 57,223.2938 59,558.9384
2029-04-08 58,254.7673 57,089.6719 59,419.8626
2029-04-09 58,404.7293 57,236.6347 59,572.8239
2029-04-10 58,535.2027 57,364.4986 59,705.9067
2029-04-11 58,400.1215 57,232.1191 59,568.1240
2029-04-12 58,738.0227 57,563.2622 59,912.7831
2029-04-13 59,085.5700 57,903.8586 60,267.2814
2029-04-14 58,771.0950 57,595.6731 59,946.5169
2029-04-15 58,804.5446 57,628.4537 59,980.6355
2029-04-16 59,152.4855 57,969.4358 60,335.5352
2029-04-17 59,502.4852 58,312.4355 60,692.5349
2029-04-18 59,185.7912 58,002.0754 60,369.5070
2029-04-19 59,067.3798 57,886.0322 60,248.7274
2029-04-20 58,753.0016 57,577.9416 59,928.0616
2029-04-21 58,440.2966 57,271.4907 59,609.1026
2029-04-22 58,786.0823 57,610.3607 59,961.8040
2029-04-23 58,488.6741 57,318.9006 59,658.4476
2029-04-24 58,177.3760 57,013.8285 59,340.9235
2029-04-25 57,867.7347 56,710.3800 59,025.0894
2029-04-26 58,210.1326 57,045.9300 59,374.3353
2029-04-27 58,436.2005 57,267.4765 59,604.9245
2029-04-28 58,781.9620 57,606.3227 59,957.6012
2029-04-29 58,644.8446 57,471.9477 59,817.7415
2029-04-30 58,636.5559 57,463.8248 59,809.2870
2029 May
2029-05-01 58,983.5028 57,803.8328 60,163.1729
2029-05-02 59,332.5026 58,145.8526 60,519.1527
2029-05-03 59,016.7134 57,836.3791 60,197.0476
2029-05-04 58,702.6048 57,528.5527 59,876.6569
2029-05-05 58,434.0406 57,265.3598 59,602.7214
2029-05-06 58,149.0964 56,986.1144 59,312.0783
2029-05-07 58,229.8829 57,065.2852 59,394.4805
2029-05-08 57,919.9621 56,761.5629 59,078.3614
2029-05-09 58,262.6691 57,097.4157 59,427.9225
2029-05-10 58,143.2094 56,980.3452 59,306.0736
2029-05-11 57,833.7500 56,677.0750 58,990.4250
2029-05-12 58,175.9468 57,012.4279 59,339.4658
2029-05-13 57,888.9718 56,731.1923 59,046.7512
2029-05-14 57,888.9718 56,731.1923 59,046.7512
2029-05-15 58,171.8565 57,008.4194 59,335.2936
2029-05-16 58,516.0539 57,345.7328 59,686.3749
2029-05-17 58,862.2878 57,685.0421 60,039.5336
2029-05-18 58,758.5448 57,583.3739 59,933.7157
2029-05-19 58,445.8103 57,276.8941 59,614.7265
2029-05-20 58,739.5617 57,564.7705 59,914.3529
2029-05-21 58,739.5617 57,564.7705 59,914.3529
2029-05-22 58,426.9282 57,258.3897 59,595.4668
2029-05-23 58,115.9588 56,953.6396 59,278.2779
2029-05-24 57,829.9310 56,673.3324 58,986.5296
2029-05-25 57,522.1390 56,371.6962 58,672.5817
2029-05-26 57,862.4920 56,705.2422 59,019.7418
2029-05-27 57,757.3843 56,602.2366 58,912.5320
2029-05-28 57,757.3843 56,602.2366 58,912.5320
2029-05-29 57,873.0823 56,715.6207 59,030.5440
2029-05-30 58,209.5220 57,045.3315 59,373.7124
2029-05-31 58,553.9422 57,382.8634 59,725.0211
2029 June
2029-06-01 58,900.4004 57,722.3924 60,078.4084
2029-06-02 58,586.9109 57,415.1727 59,758.6491
2029-06-03 58,933.5641 57,754.8928 60,112.2354
2029-06-04 58,933.5641 57,754.8928 60,112.2354
2029-06-05 58,626.5328 57,454.0021 59,799.0635
2029-06-06 58,641.8029 57,468.9669 59,814.6390
2029-06-07 58,329.6898 57,163.0960 59,496.2836
2029-06-08 58,019.2378 56,858.8531 59,179.6226
2029-06-09 58,362.5322 57,195.2815 59,529.7828
2029-06-10 58,278.5232 57,112.9527 59,444.0936
2029-06-11 58,278.5232 57,112.9527 59,444.0936
2029-06-12 58,433.5898 57,264.9180 59,602.2616
2029-06-13 58,779.3358 57,603.7491 59,954.9226
2029-06-14 58,734.5890 57,559.8972 59,909.2808
2029-06-15 58,815.1803 57,638.8767 59,991.4839
2029-06-16 58,807.7606 57,631.6054 59,983.9158
2029-06-17 58,494.7642 57,324.8689 59,664.6594
2029-06-18 58,494.7642 57,324.8689 59,664.6594
2029-06-19 58,488.7578 57,318.9826 59,658.5330
2029-06-20 58,322.6604 57,156.2072 59,489.1136
2029-06-21 58,667.7501 57,494.3951 59,841.1051
2029-06-22 58,795.5195 57,619.6091 59,971.4299
2029-06-23 59,143.4071 57,960.5389 60,326.2752
2029-06-24 59,099.5145 57,917.5242 60,281.5048
2029-06-25 58,791.3716 57,615.5442 59,967.1990
2029-06-26 58,858.8513 57,681.6742 60,036.0283
2029-06-27 58,545.5829 57,374.6713 59,716.4946
2029-06-28 58,692.7613 57,518.9061 59,866.6165
2029-06-29 58,380.3769 57,212.7694 59,547.9845
2029-06-30 58,112.2600 56,950.0148 59,274.5052
2029 July
2029-07-01 58,164.6821 57,001.3884 59,327.9757
2029-07-02 58,164.6821 57,001.3884 59,327.9757
2029-07-03 58,256.1632 57,091.0399 59,421.2864
2029-07-04 57,946.1025 56,787.1805 59,105.0246
2029-07-05 58,106.1779 56,944.0543 59,268.3015
2029-07-06 57,796.9156 56,640.9772 58,952.8539
2029-07-07 57,558.5941 56,407.4222 58,709.7660
2029-07-08 57,252.2462 56,107.2013 58,397.2911
2029-07-09 57,235.3966 56,090.6886 58,380.1045
2029-07-10 57,387.2989 56,239.5529 58,535.0448
2029-07-11 57,726.8541 56,572.3170 58,881.3912
2029-07-12 57,971.6964 56,812.2625 59,131.1303
2029-07-13 57,925.3741 56,766.8667 59,083.8816
2029-07-14 58,051.8190 56,890.7826 59,212.8554
2029-07-15 57,890.7773 56,732.9617 59,048.5928
2029-07-16 57,890.7773 56,732.9617 59,048.5928
2029-07-17 57,582.6614 56,431.0081 58,734.3146
2029-07-18 57,825.3528 56,668.8458 58,981.8599
2029-07-19 57,517.5851 56,367.2334 58,667.9369
2029-07-20 57,857.9113 56,700.7530 59,015.0695
2029-07-21 58,117.1902 56,954.8464 59,279.5340
2029-07-22 58,116.1964 56,953.8725 59,278.5203
2029-07-23 58,067.2196 56,905.8753 59,228.5640
2029-07-24 58,328.8186 57,162.2423 59,495.3950
2029-07-25 58,018.3713 56,858.0039 59,178.7388
2029-07-26 57,709.5763 56,555.3848 58,863.7679
2029-07-27 57,494.5551 56,344.6640 58,644.4462
2029-07-28 57,834.7449 56,678.0500 58,991.4398
2029-07-29 57,834.7449 56,678.0500 58,991.4398
2029-07-30 57,904.9687 56,746.8693 59,063.0680
2029-07-31 58,239.5080 57,074.7178 59,404.2981
2029 August
2029-08-01 58,584.1056 57,412.4235 59,755.7877
2029-08-02 58,272.2996 57,106.8536 59,437.7456
2029-08-03 58,098.6357 56,936.6630 59,260.6084
2029-08-04 57,789.4135 56,633.6253 58,945.2018
2029-08-05 57,763.7103 56,608.4361 58,918.9845
2029-08-06 57,757.2078 56,602.0636 58,912.3519
2029-08-07 57,683.0983 56,529.4364 58,836.7603
2029-08-08 57,750.9464 56,595.9275 58,905.9653
2029-08-09 57,443.5747 56,294.7032 58,592.4462
2029-08-10 57,325.8234 56,179.3069 58,472.3399
2029-08-11 57,665.0149 56,511.7146 58,818.3152
2029-08-12 57,665.0149 56,511.7146 58,818.3152
2029-08-13 57,801.1628 56,645.1396 58,957.1861
2029-08-14 58,143.1669 56,980.3035 59,306.0302
2029-08-15 58,068.8515 56,907.4744 59,230.2285
2029-08-16 58,015.0982 56,854.7962 59,175.4002
2029-08-17 58,358.3680 57,191.2007 59,525.5354
2029-08-18 58,271.5493 57,106.1183 59,436.9803
2029-08-19 58,241.7896 57,076.9538 59,406.6254
2029-08-20 57,931.8055 56,773.1694 59,090.4416
2029-08-21 57,930.2981 56,771.6921 59,088.9040
2029-08-22 57,621.9718 56,469.5324 58,774.4113
2029-08-23 57,821.1951 56,664.7712 58,977.6190
2029-08-24 57,541.9608 56,391.1216 58,692.8000
2029-08-25 57,356.1139 56,208.9916 58,503.2361
2029-08-26 57,356.1139 56,208.9916 58,503.2361
2029-08-27 57,532.0866 56,381.4449 58,682.7284
2029-08-28 57,495.4483 56,345.5393 58,645.3572
2029-08-29 57,277.3536 56,131.8065 58,422.9006
2029-08-30 57,369.7949 56,222.3990 58,517.1908
2029-08-31 57,469.6171 56,320.2248 58,619.0095
2029 September
2029-09-01 57,809.6594 56,653.4662 58,965.8526
2029-09-02 57,501.9752 56,351.9357 58,652.0147
2029-09-03 57,514.4351 56,364.1464 58,664.7238
2029-09-04 57,854.7426 56,697.6477 59,011.8374
2029-09-05 57,891.2964 56,733.4705 59,049.1223
2029-09-06 57,804.7080 56,648.6138 58,960.8021
2029-09-07 58,139.3331 56,976.5464 59,302.1198
2029-09-08 58,483.3380 57,313.6713 59,653.0048
2029-09-09 58,378.0055 57,210.4454 59,545.5656
2029-09-10 58,723.4226 57,548.9542 59,897.8911
2029-09-11 59,070.8836 57,889.4659 60,252.3012
2029-09-12 59,420.4004 58,231.9924 60,608.8084
2029-09-13 59,384.4673 58,196.7779 60,572.1566
2029-09-14 59,735.8396 58,541.1228 60,930.5563
2029-09-15 60,089.2909 58,887.5051 61,291.0767
2029-09-16 59,900.9111 58,702.8929 61,098.9294
2029-09-17 59,780.6094 58,584.9972 60,976.2216
2029-09-18 60,134.3256 58,931.6391 61,337.0121
2029-09-19 60,109.1591 58,906.9759 61,311.3423
2029-09-20 59,789.2362 58,593.4515 60,985.0209
2029-09-21 59,797.1368 58,601.1940 60,993.0795
2029-09-22 59,875.5363 58,678.0255 61,073.0470
2029-09-23 59,875.5363 58,678.0255 61,073.0470
2029-09-24 59,987.7101 58,787.9559 61,187.4643
2029-09-25 60,342.6517 59,135.7987 61,549.5048
2029-09-26 60,021.4861 58,821.0564 61,221.9158
2029-09-27 59,934.3850 58,735.6973 61,133.0727
2029-09-28 59,925.9940 58,727.4741 61,124.5139
2029-09-29 60,280.5704 59,074.9590 61,486.1818
2029-09-30 60,334.9674 59,128.2681 61,541.6668
2029 October
2029-10-01 60,455.3184 59,246.2120 61,664.4247
2029-10-02 60,813.0268 59,596.7662 62,029.2873
2029-10-03 61,079.6929 59,858.0990 62,301.2868
2029-10-04 60,754.6044 59,539.5123 61,969.6965
2029-10-05 61,114.0837 59,891.8020 62,336.3654
2029-10-06 60,798.8146 59,582.8383 62,014.7908
2029-10-07 60,735.9532 59,521.2342 61,950.6723
2029-10-08 61,095.3221 59,873.4157 62,317.2286
2029-10-09 61,456.8174 60,227.6810 62,685.9537
2029-10-10 61,323.8563 60,097.3791 62,550.3334
2029-10-11 61,322.8671 60,096.4098 62,549.3245
2029-10-12 61,036.3134 59,815.5871 62,257.0397
2029-10-13 61,397.4595 60,169.5103 62,625.4087
2029-10-14 61,351.7010 60,124.6670 62,578.7350
2029-10-15 61,714.7132 60,480.4189 62,949.0075
2029-10-16 62,079.8733 60,838.2758 63,321.4708
2029-10-17 62,447.1941 61,198.2502 63,696.1379
2029-10-18 62,407.3470 61,159.2000 63,655.4939
2029-10-19 62,075.1922 60,833.6884 63,316.6961
2029-10-20 62,442.4853 61,193.6356 63,691.3350
2029-10-21 62,442.4853 61,193.6356 63,691.3350
2029-10-22 62,811.9516 61,555.7125 64,068.1906
2029-10-23 63,183.6039 61,919.9319 64,447.2760
2029-10-24 62,899.4705 61,641.4811 64,157.4599
2029-10-25 63,271.6407 62,006.2079 64,537.0735
2029-10-26 63,646.0130 62,373.0928 64,918.9333
2029-10-27 63,307.2657 62,041.1204 64,573.4110
2029-10-28 63,321.1173 62,054.6949 64,587.5396
2029-10-29 63,484.2197 62,214.5353 64,753.9041
2029-10-30 63,859.8498 62,582.6529 65,137.0468
2029-10-31 63,519.9644 62,249.5651 64,790.3636
2029 November
2029-11-01 63,181.8879 61,918.2501 64,445.5256
2029-11-02 63,555.7291 62,284.6145 64,826.8437