> Page 5: XAU/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 67,481.6674 66,132.0341 68,831.3008
2030-01-02 67,122.5053 65,780.0552 68,464.9554
2030-01-03 66,831.8894 65,495.2516 68,168.5272
2030-01-04 66,697.8587 65,363.9015 68,031.8159
2030-01-05 66,342.8683 65,016.0109 67,669.7256
2030-01-06 66,342.8683 65,016.0109 67,669.7256
2030-01-07 66,383.0008 65,055.3407 67,710.6608
2030-01-08 66,775.7827 65,440.2670 68,111.2984
2030-01-09 67,151.3031 65,808.2770 68,494.3292
2030-01-10 66,793.8993 65,458.0213 68,129.7773
2030-01-11 67,189.1125 65,845.3302 68,532.8947
2030-01-12 67,265.6661 65,920.3528 68,610.9794
2030-01-13 67,265.6661 65,920.3528 68,610.9794
2030-01-14 67,164.0675 65,820.7862 68,507.3489
2030-01-15 66,917.7988 65,579.4428 68,256.1547
2030-01-16 67,251.1487 65,906.1257 68,596.1717
2030-01-17 67,649.0674 66,296.0860 69,002.0487
2030-01-18 68,049.3405 66,688.3537 69,410.3273
2030-01-19 67,881.8754 66,524.2379 69,239.5129
2030-01-20 67,704.9572 66,350.8581 69,059.0564
2030-01-21 68,000.3912 66,640.3834 69,360.3990
2030-01-22 68,402.7431 67,034.6882 69,770.7979
2030-01-23 68,807.4757 67,431.3261 70,183.6252
2030-01-24 69,214.6030 67,830.3109 70,598.8950
2030-01-25 68,846.2175 67,469.2932 70,223.1419
2030-01-26 68,721.9841 67,347.5444 70,096.4238
2030-01-27 68,561.5117 67,190.2815 69,932.7420
2030-01-28 68,738.0058 67,363.2457 70,112.7659
2030-01-29 68,891.5632 67,513.7320 70,269.3945
2030-01-30 68,732.5828 67,357.9312 70,107.2345
2030-01-31 69,130.2672 67,747.6619 70,512.8726
2030 February
2030-02-01 69,539.3045 68,148.5184 70,930.0906
2030-02-02 69,169.1909 67,785.8070 70,552.5747
2030-02-03 69,208.5586 67,824.3874 70,592.7298
2030-02-04 69,618.0591 68,225.6979 71,010.4203
2030-02-05 70,029.9826 68,629.3829 71,430.5822
2030-02-06 69,657.2574 68,264.1122 71,050.4025
2030-02-07 69,517.8960 68,127.5381 70,908.2539
2030-02-08 69,147.8963 67,764.9384 70,530.8542
2030-02-09 68,779.8659 67,404.2686 70,155.4632
2030-02-10 69,186.8299 67,803.0933 70,570.5665
2030-02-11 68,836.8026 67,460.0665 70,213.5386
2030-02-12 68,470.4279 67,101.0194 69,839.8365
2030-02-13 68,106.0033 66,743.8832 69,468.1233
2030-02-14 68,508.9801 67,138.8005 69,879.1597
2030-02-15 68,775.0451 67,399.5442 70,150.5460
2030-02-16 69,181.9805 67,798.3409 70,565.6201
2030-02-17 69,020.6036 67,640.1915 70,401.0157
2030-02-18 69,010.8484 67,630.6314 70,391.0654
2030-02-19 69,419.1791 68,030.7955 70,807.5626
2030-02-20 69,829.9258 68,433.3273 71,226.5243
2030-02-21 69,458.2654 68,069.1001 70,847.4307
2030-02-22 69,088.5831 67,706.8114 70,470.3547
2030-02-23 68,772.5031 67,397.0530 70,147.9531
2030-02-24 68,437.1450 67,068.4021 69,805.8879
2030-02-25 68,532.2247 67,161.5802 69,902.8692
2030-02-26 68,167.4711 66,804.1217 69,530.8205
2030-02-27 68,570.8116 67,199.3953 69,942.2278
2030-02-28 68,430.2165 67,061.6121 69,798.8208
2030 March
2030-03-01 68,066.0058 66,704.6857 69,427.3259
2030-03-02 68,468.7459 67,099.3710 69,838.1209
2030-03-03 68,130.9977 66,768.3778 69,493.6177
2030-03-04 68,130.9977 66,768.3778 69,493.6177
2030-03-05 68,463.9319 67,094.6533 69,833.2106
2030-03-06 68,869.0265 67,491.6460 70,246.4071
2030-03-07 69,276.5181 67,890.9877 70,662.0484
2030-03-08 69,154.4202 67,771.3318 70,537.5086
2030-03-09 68,786.3551 67,410.6280 70,162.0822
2030-03-10 69,132.0786 67,749.4370 70,514.7201
2030-03-11 69,132.0786 67,749.4370 70,514.7201
2030-03-12 68,764.1323 67,388.8497 70,139.4150
2030-03-13 68,398.1445 67,030.1816 69,766.1073
2030-03-14 68,061.5112 66,700.2809 69,422.7414
2030-03-15 67,699.2629 66,345.2776 69,053.2481
2030-03-16 68,099.8330 66,737.8364 69,461.8297
2030-03-17 67,976.1291 66,616.6065 69,335.6517
2030-03-18 67,976.1291 66,616.6065 69,335.6517
2030-03-19 68,112.2970 66,750.0511 69,474.5430
2030-03-20 68,508.2614 67,138.0962 69,878.4266
2030-03-21 68,913.6183 67,535.3459 70,291.8907
2030-03-22 69,321.3737 67,934.9462 70,707.8011
2030-03-23 68,952.4200 67,573.3716 70,331.4684
2030-03-24 69,360.4049 67,973.1968 70,747.6130
2030-03-25 69,360.4049 67,973.1968 70,747.6130
2030-03-26 68,999.0520 67,619.0710 70,379.0330
2030-03-27 69,017.0238 67,636.6833 70,397.3643
2030-03-28 68,649.6899 67,276.6961 70,022.6837
2030-03-29 68,284.3112 66,918.6250 69,649.9974
2030-03-30 68,688.3430 67,314.5761 70,062.1098
2030-03-31 68,589.4707 67,217.6812 69,961.2601
2030 April
2030-04-01 68,589.4707 67,217.6812 69,961.2601
2030-04-02 68,771.9725 67,396.5331 70,147.4120
2030-04-03 69,178.8898 67,795.3120 70,562.4676
2030-04-04 69,126.2260 67,743.7015 70,508.7506
2030-04-05 69,221.0760 67,836.6545 70,605.4975
2030-04-06 69,212.3436 67,828.0967 70,596.5904
2030-04-07 68,843.9701 67,467.0907 70,220.8495
2030-04-08 68,843.9701 67,467.0907 70,220.8495
2030-04-09 68,836.9011 67,460.1631 70,213.6391
2030-04-10 68,641.4169 67,268.5885 70,014.2452
2030-04-11 69,047.5617 67,666.6104 70,428.5129
2030-04-12 69,197.9368 67,813.9780 70,581.8955
2030-04-13 69,607.3744 68,215.2269 70,999.5219
2030-04-14 69,555.7162 68,164.6018 70,946.8305
2030-04-15 69,193.0549 67,809.1938 70,576.9160
2030-04-16 69,272.4735 67,887.0240 70,657.9229
2030-04-17 68,903.7800 67,525.7044 70,281.8556
2030-04-18 69,076.9980 67,695.4580 70,458.5379
2030-04-19 68,709.3449 67,335.1580 70,083.5318
2030-04-20 68,393.7913 67,025.9155 69,761.6671
2030-04-21 68,455.4882 67,086.3784 69,824.5979
2030-04-22 68,455.4882 67,086.3784 69,824.5979
2030-04-23 68,563.1546 67,191.8915 69,934.4177
2030-04-24 68,198.2364 66,834.2716 69,562.2011
2030-04-25 68,386.6331 67,018.9005 69,754.3658
2030-04-26 68,022.6544 66,662.2013 69,383.1075
2030-04-27 67,742.1679 66,387.3245 69,097.0113
2030-04-28 67,381.6193 66,033.9869 68,729.2517
2030-04-29 67,361.7885 66,014.5527 68,709.0243
2030-04-30 67,540.5662 66,189.7549 68,891.3775
2030 May
2030-05-01 67,940.1973 66,581.3934 69,299.0013
2030-05-02 68,228.3584 66,863.7913 69,592.9256
2030-05-03 68,173.8406 66,810.3638 69,537.3174
2030-05-04 68,322.6567 66,956.2036 69,689.1099
2030-05-05 68,133.1226 66,770.4602 69,495.7851
2030-05-06 68,133.1226 66,770.4602 69,495.7851
2030-05-07 67,770.4932 66,415.0834 69,125.9031
2030-05-08 68,056.1230 66,695.0005 69,417.2454
2030-05-09 67,693.9034 66,340.0253 69,047.7815
2030-05-10 68,094.4418 66,732.5530 69,456.3307
2030-05-11 68,399.5938 67,031.6019 69,767.5857
2030-05-12 68,398.4241 67,030.4557 69,766.3926
2030-05-13 68,340.7822 66,973.9665 69,707.5978
2030-05-14 68,648.6647 67,275.6914 70,021.6379
2030-05-15 68,283.2913 66,917.6255 69,648.9572
2030-05-16 67,919.8627 66,561.4654 69,278.2599
2030-05-17 67,666.7987 66,313.4627 69,020.1347
2030-05-18 68,067.1768 66,705.8332 69,428.5203
2030-05-19 68,067.1768 66,705.8332 69,428.5203
2030-05-20 68,149.8249 66,786.8284 69,512.8214
2030-05-21 68,543.5527 67,172.6816 69,914.4237
2030-05-22 68,949.1184 67,570.1360 70,328.1007
2030-05-23 68,582.1459 67,210.5030 69,953.7889
2030-05-24 68,377.7565 67,010.2014 69,745.3117
2030-05-25 68,013.8251 66,653.5486 69,374.1016
2030-05-26 67,983.5744 66,623.9029 69,343.2459
2030-05-27 67,975.9213 66,616.4029 69,335.4397
2030-05-28 67,888.7001 66,530.9261 69,246.4741
2030-05-29 67,968.5522 66,609.1811 69,327.9232
2030-05-30 67,606.7987 66,254.6627 68,958.9346
2030-05-31 67,468.2142 66,118.8499 68,817.5784
2030 June
2030-06-01 67,867.4172 66,510.0689 69,224.7655
2030-06-02 67,867.4172 66,510.0689 69,224.7655
2030-06-03 68,027.6532 66,667.1001 69,388.2062
2030-06-04 68,430.1664 67,061.5630 69,798.7697
2030-06-05 68,342.7027 66,975.8487 69,709.5568
2030-06-06 68,279.4391 66,913.8503 69,645.0279
2030-06-07 68,683.4421 67,309.7733 70,057.1109
2030-06-08 68,581.2629 67,209.6377 69,952.8882
2030-06-09 68,546.2380 67,175.3132 69,917.1627
2030-06-10 68,181.4098 66,817.7816 69,545.0380
2030-06-11 68,179.6357 66,816.0430 69,543.2284
2030-06-12 67,816.7587 66,460.4236 69,173.0939
2030-06-13 68,051.2297 66,690.2051 69,412.2543
2030-06-14 67,722.5917 66,368.1399 69,077.0436
2030-06-15 67,503.8638 66,153.7865 68,853.9410
2030-06-16 67,503.8638 66,153.7865 68,853.9410
2030-06-17 67,710.9706 66,356.7511 69,065.1900
2030-06-18 67,667.8499 66,314.4929 69,021.2069
2030-06-19 67,411.1688 66,062.9454 68,759.3922
2030-06-20 67,519.9653 66,169.5660 68,870.3646
2030-06-21 67,637.4486 66,284.6996 68,990.1976
2030-06-22 68,037.6530 66,676.8999 69,398.4060
2030-06-23 67,675.5317 66,322.0211 69,029.0423
2030-06-24 67,690.1961 66,336.3921 69,044.0000
2030-06-25 68,090.7125 66,728.8983 69,452.5268
2030-06-26 68,133.7336 66,771.0590 69,496.4083
2030-06-27 68,031.8255 66,671.1890 69,392.4620
2030-06-28 68,425.6543 67,057.1412 69,794.1674
2030-06-29 68,830.5225 67,453.9120 70,207.1329
2030-06-30 68,706.5539 67,332.4228 70,080.6850
2030 July
2030-07-01 69,113.0841 67,730.8224 70,495.3458
2030-07-02 69,522.0197 68,131.5793 70,912.4601
2030-07-03 69,933.3749 68,534.7074 71,332.0424
2030-07-04 69,891.0843 68,493.2626 71,288.9060
2030-07-05 70,304.6232 68,898.5308 71,710.7157
2030-07-06 70,720.6090 69,306.1968 72,135.0212
2030-07-07 70,498.9001 69,088.9221 71,908.8781
2030-07-08 70,357.3140 68,950.1677 71,764.4603
2030-07-09 70,773.6116 69,358.1394 72,189.0838
2030-07-10 70,743.9925 69,329.1126 72,158.8723
2030-07-11 70,367.4671 68,960.1177 71,774.8164
2030-07-12 70,376.7655 68,969.2301 71,784.3008
2030-07-13 70,469.0358 69,059.6551 71,878.4165
2030-07-14 70,469.0358 69,059.6551 71,878.4165
2030-07-15 70,601.0561 69,189.0350 72,013.0772
2030-07-16 71,018.7959 69,598.4199 72,439.1718
2030-07-17 70,640.8078 69,227.9917 72,053.6240
2030-07-18 70,538.2964 69,127.5305 71,949.0623
2030-07-19 70,528.4208 69,117.8524 71,938.9892
2030-07-20 70,945.7308 69,526.8162 72,364.6454
2030-07-21 71,009.7520 69,589.5569 72,429.9470
2030-07-22 71,151.3961 69,728.3682 72,574.4240
2030-07-23 71,572.3922 70,140.9443 73,003.8400
2030-07-24 71,886.2383 70,448.5135 73,323.9630
2030-07-25 71,503.6334 70,073.5607 72,933.7061
2030-07-26 71,926.7137 70,488.1794 73,365.2479
2030-07-27 71,555.6654 70,124.5521 72,986.7787
2030-07-28 71,481.6823 70,052.0487 72,911.3160
2030-07-29 71,904.6327 70,466.5400 73,342.7254
2030-07-30 72,330.0856 70,883.4839 73,776.6873
2030-07-31 72,173.6003 70,730.1283 73,617.0723
2030 August
2030-08-01 72,172.4362 70,728.9875 73,615.8849
2030-08-02 71,835.1838 70,398.4801 73,271.8875
2030-08-03 72,260.2258 70,815.0213 73,705.4303
2030-08-04 72,206.3715 70,762.2440 73,650.4989
2030-08-05 72,633.6097 71,180.9375 74,086.2819
2030-08-06 73,063.3759 71,602.1084 74,524.6435
2030-08-07 73,495.6850 72,025.7713 74,965.5987
2030-08-08 73,448.7880 71,979.8122 74,917.7638
2030-08-09 73,057.8667 71,596.7093 74,519.0240
2030-08-10 73,490.1432 72,020.3403 74,959.9460
2030-08-11 73,490.1432 72,020.3403 74,959.9460
2030-08-12 73,924.9774 72,446.4778 75,403.4769
2030-08-13 74,362.3845 72,875.1368 75,849.6322
2030-08-14 74,027.9807 72,547.4210 75,508.5403
2030-08-15 74,465.9972 72,976.6773 75,955.3172
2030-08-16 74,906.6055 73,408.4734 76,404.7376
2030-08-17 74,507.9251 73,017.7666 75,998.0836
2030-08-18 74,524.2274 73,033.7429 76,014.7120
2030-08-19 74,716.1868 73,221.8631 76,210.5106
2030-08-20 75,158.2754 73,655.1099 76,661.4409
2030-08-21 74,758.2556 73,263.0905 76,253.4207
2030-08-22 74,360.3648 72,873.1575 75,847.5721
2030-08-23 74,800.3480 73,304.3411 76,296.3550
2030-08-24 74,818.5758 73,322.2043 76,314.9473
2030-08-25 74,818.5758 73,322.2043 76,314.9473
2030-08-26 74,420.3640 72,931.9567 75,908.7712
2030-08-27 74,024.2716 72,543.7861 75,504.7570
2030-08-28 73,630.2873 72,157.6815 75,102.8930
2030-08-29 73,238.4000 71,773.6320 74,703.1680
2030-08-30 73,671.7447 72,198.3098 75,145.1795
2030-08-31 73,838.7963 72,362.0203 75,315.5722
2030 September
2030-09-01 73,559.6609 72,088.4676 75,030.8541
2030-09-02 73,994.9064 72,515.0083 75,474.8045
2030-09-03 73,994.9064 72,515.0083 75,474.8045
2030-09-04 73,861.0860 72,383.8643 75,338.3077
2030-09-05 74,298.1151 72,812.1528 75,784.0774
2030-09-06 74,142.5124 72,659.6622 75,625.3626
2030-09-07 74,129.2645 72,646.6792 75,611.8498
2030-09-08 74,261.4881 72,776.2584 75,746.7179
2030-09-09 74,146.0402 72,663.1194 75,628.9610
2030-09-10 73,751.4078 72,276.3797 75,226.4360
2030-09-11 73,527.8913 72,057.3335 74,998.4491
2030-09-12 73,962.9489 72,483.6899 75,442.2079
2030-09-13 74,400.5807 72,912.5690 75,888.5923
2030-09-14 74,260.9543 72,775.7352 75,746.1734
2030-09-15 74,063.8555 72,582.5784 75,545.1326
2030-09-16 74,502.0843 73,012.0426 75,992.1260
2030-09-17 74,451.1129 72,962.0906 75,940.1352
2030-09-18 74,451.1129 72,962.0906 75,940.1352
2030-09-19 74,815.6596 73,319.3464 76,311.9728
2030-09-20 74,507.5719 73,017.4204 75,997.7233
2030-09-21 74,509.9815 73,019.7819 76,000.1811
2030-09-22 74,625.1686 73,132.6653 76,117.6720
2030-09-23 74,881.7787 73,384.1431 76,379.4143
2030-09-24 74,910.4890 73,412.2793 76,408.6988
2030-09-25 74,977.4186 73,477.8702 76,476.9670
2030-09-26 74,578.3613 73,086.7941 76,069.9286
2030-09-27 75,019.6344 73,519.2418 76,520.0271
2030-09-28 75,463.5185 73,954.2482 76,972.7889
2030-09-29 75,910.0290 74,391.8285 77,428.2296
2030-09-30 75,889.0908 74,371.3090 77,406.8726
2030 October
2030-10-01 76,146.9394 74,624.0006 77,669.8781
2030-10-02 76,495.8135 74,965.8972 78,025.7297
2030-10-03 76,948.4320 75,409.4633 78,487.4006
2030-10-04 76,816.2196 75,279.8952 78,352.5440
2030-10-05 76,815.7289 75,279.4143 78,352.0435
2030-10-06 76,737.1688 75,202.4254 78,271.9122
2030-10-07 77,191.2154 75,647.3911 78,735.0397
2030-10-08 77,647.9485 76,094.9895 79,200.9075
2030-10-09 77,684.4466 76,130.7577 79,238.1356
2030-10-10 78,144.0981 76,581.2162 79,706.9801
2030-10-11 78,606.4694 77,034.3400 80,178.5988
2030-10-12 78,188.0970 76,624.3351 79,751.8589
2030-10-13 78,650.7286 77,077.7140 80,223.7431
2030-10-14 78,843.0802 77,266.2186 80,419.9418
2030-10-15 78,423.4485 76,854.9795 79,991.9174
2030-10-16 78,887.4726 77,309.7231 80,465.2220
2030-10-17 79,354.2423 77,767.1575 80,941.3272
2030-10-18 78,931.8900 77,353.2522 80,510.5278
2030-10-19 79,398.9225 77,810.9441 80,986.9010
2030-10-20 79,342.8730 77,756.0156 80,929.7305
2030-10-21 78,953.7226 77,374.6482 80,532.7971
2030-10-22 79,420.8843 77,832.4666 81,009.3020
2030-10-23 78,998.1773 77,418.2138 80,578.1409
2030-10-24 78,656.1441 77,083.0212 80,229.2670
2030-10-25 78,498.3999 76,928.4319 80,068.3679
2030-10-26 78,080.6027 76,518.9907 79,642.2148
2030-10-27 78,080.6027 76,518.9907 79,642.2148
2030-10-28 78,127.8357 76,565.2790 79,690.3924
2030-10-29 78,590.1107 77,018.3085 80,161.9129
2030-10-30 79,032.0702 77,451.4288 80,612.7116
2030-10-31 78,611.4326 77,039.2039 80,183.6612
2030 November
2030-11-01 79,076.5690 77,495.0376 80,658.1004
2030-11-02 79,166.6669 77,583.3335 80,750.0002