> Page 3: XAU/BSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6,326.2589 6,199.7337 6,452.7841
2028-01-02 6,326.2589 6,199.7337 6,452.7841
2028-01-03 6,341.2227 6,214.3983 6,468.0472
2028-01-04 6,378.0247 6,250.4642 6,505.5852
2028-01-05 6,383.9030 6,256.2250 6,511.5811
2028-01-06 6,364.1894 6,236.9056 6,491.4732
2028-01-07 6,401.1247 6,273.1022 6,529.1472
2028-01-08 6,392.0315 6,264.1908 6,519.8721
2028-01-09 6,388.7670 6,260.9917 6,516.5423
2028-01-10 6,355.4811 6,228.3715 6,482.5907
2028-01-11 6,330.2264 6,203.6219 6,456.8309
2028-01-12 6,309.7965 6,183.6005 6,435.9924
2028-01-13 6,332.5142 6,205.8639 6,459.1645
2028-01-14 6,302.0180 6,175.9777 6,428.0584
2028-01-15 6,281.5744 6,155.9429 6,407.2059
2028-01-16 6,281.5744 6,155.9429 6,407.2059
2028-01-17 6,300.7120 6,174.6978 6,426.7263
2028-01-18 6,283.1389 6,157.4761 6,408.8017
2028-01-19 6,250.5364 6,125.5256 6,375.5471
2028-01-20 6,283.0320 6,157.3714 6,408.6926
2028-01-21 6,293.3186 6,167.4522 6,419.1850
2028-01-22 6,329.8426 6,203.2457 6,456.4394
2028-01-23 6,296.8637 6,170.9264 6,422.8010
2028-01-24 6,298.1743 6,172.2108 6,424.1378
2028-01-25 6,334.7265 6,208.0319 6,461.4210
2028-01-26 6,329.3217 6,202.7353 6,455.9081
2028-01-27 6,342.8868 6,216.0290 6,469.7445
2028-01-28 6,379.6984 6,252.1045 6,507.2924
2028-01-29 6,416.7238 6,288.3893 6,545.0582
2028-01-30 6,405.1668 6,277.0635 6,533.2701
2028-01-31 6,442.3399 6,313.4931 6,571.1867
2028 February
2028-02-01 6,479.7288 6,350.1342 6,609.3233
2028-02-02 6,517.3346 6,386.9879 6,647.6813
2028-02-03 6,513.5740 6,383.3026 6,643.8455
2028-02-04 6,551.3763 6,420.3488 6,682.4038
2028-02-05 6,589.3980 6,457.6100 6,721.1859
2028-02-06 6,568.7402 6,437.3654 6,700.1150
2028-02-07 6,559.8008 6,428.6048 6,690.9968
2028-02-08 6,597.8714 6,465.9140 6,729.8288
2028-02-09 6,636.1629 6,503.4396 6,768.8861
2028-02-10 6,601.5881 6,469.5563 6,733.6198
2028-02-11 6,602.7798 6,470.7242 6,734.8354
2028-02-12 6,611.6051 6,479.3730 6,743.8372
2028-02-13 6,611.6051 6,479.3730 6,743.8372
2028-02-14 6,623.9352 6,491.4565 6,756.4139
2028-02-15 6,662.3779 6,529.1304 6,795.6255
2028-02-16 6,636.8022 6,504.0662 6,769.5383
2028-02-17 6,627.3421 6,494.7953 6,759.8889
2028-02-18 6,627.1422 6,494.5994 6,759.6851
2028-02-19 6,665.6036 6,532.2915 6,798.9157
2028-02-20 6,671.5903 6,538.1585 6,805.0221
2028-02-21 6,689.9385 6,556.1397 6,823.7372
2028-02-22 6,728.7643 6,594.1890 6,863.3396
2028-02-23 6,767.8155 6,632.4591 6,903.1718
2028-02-24 6,732.5547 6,597.9036 6,867.2058
2028-02-25 6,771.6279 6,636.1953 6,907.0604
2028-02-26 6,736.6305 6,601.8979 6,871.3631
2028-02-27 6,729.6653 6,595.0720 6,864.2586
2028-02-28 6,768.7217 6,633.3473 6,904.0961
2028-02-29 6,808.0048 6,671.8447 6,944.1649
2028 March
2028-03-01 6,808.6075 6,672.4354 6,944.7797
2028-03-02 6,806.8796 6,670.7420 6,943.0172
2028-03-03 6,775.9120 6,640.3937 6,911.4302
2028-03-04 6,815.2367 6,678.9320 6,951.5415
2028-03-05 6,810.2445 6,674.0396 6,946.4494
2028-03-06 6,849.7686 6,712.7732 6,986.7639
2028-03-07 6,888.3915 6,750.6237 7,026.1593
2028-03-08 6,928.3691 6,789.8017 7,066.9365
2028-03-09 6,938.2530 6,799.4880 7,077.0181
2028-03-10 6,902.1043 6,764.0622 7,040.1464
2028-03-11 6,934.1800 6,795.4964 7,072.8636
2028-03-12 6,934.1800 6,795.4964 7,072.8636
2028-03-13 6,974.4233 6,834.9349 7,113.9118
2028-03-14 7,014.9002 6,874.6022 7,155.1982
2028-03-15 7,008.1076 6,867.9455 7,148.2698
2028-03-16 7,048.7800 6,907.8044 7,189.7556
2028-03-17 7,089.6884 6,947.8946 7,231.4821
2028-03-18 7,052.7506 6,911.6956 7,193.8057
2028-03-19 7,054.2938 6,913.2079 7,195.3797
2028-03-20 7,072.4642 6,931.0149 7,213.9135
2028-03-21 7,113.5101 6,971.2399 7,255.7803
2028-03-22 7,076.4482 6,934.9193 7,217.9772
2028-03-23 7,039.5795 6,898.7879 7,180.3711
2028-03-24 7,080.4345 6,938.8258 7,222.0432
2028-03-25 7,082.4020 6,940.7540 7,224.0501
2028-03-26 7,082.4020 6,940.7540 7,224.0501
2028-03-27 7,045.5022 6,904.5922 7,186.4123
2028-03-28 7,008.7947 6,868.6188 7,148.9706
2028-03-29 6,972.2784 6,832.8329 7,111.7240
2028-03-30 6,935.9524 6,797.2334 7,074.6715
2028-03-31 6,976.2060 6,836.6819 7,115.7301
2028 April
2028-04-01 6,991.6569 6,851.8237 7,131.4900
2028-04-02 6,965.2261 6,825.9216 7,104.5306
2028-04-03 7,005.6496 6,865.5366 7,145.7626
2028-04-04 7,005.6496 6,865.5366 7,145.7626
2028-04-05 6,969.1497 6,829.7667 7,108.5327
2028-04-06 7,009.5959 6,869.4040 7,149.7879
2028-04-07 6,995.4547 6,855.5456 7,135.3638
2028-04-08 6,994.2529 6,854.3678 7,134.1379
2028-04-09 7,006.7309 6,866.5962 7,146.8655
2028-04-10 6,995.8359 6,855.9192 7,135.7526
2028-04-11 6,959.3872 6,820.1994 7,098.5749
2028-04-12 6,938.7326 6,799.9580 7,077.5073
2028-04-13 6,979.0023 6,839.4223 7,118.5824
2028-04-14 7,019.5058 6,879.1157 7,159.8959
2028-04-15 7,006.3316 6,866.2050 7,146.4583
2028-04-16 6,987.8990 6,848.1410 7,127.6570
2028-04-17 7,028.4541 6,887.8850 7,169.0231
2028-04-18 7,023.5277 6,883.0571 7,163.9982
2028-04-19 7,023.5277 6,883.0571 7,163.9982
2028-04-20 7,043.1168 6,902.2545 7,183.9792
2028-04-21 7,029.1206 6,888.5382 7,169.7030
2028-04-22 7,029.3460 6,888.7590 7,169.9329
2028-04-23 7,039.6160 6,898.8237 7,180.4083
2028-04-24 7,048.0617 6,907.1004 7,189.0229
2028-04-25 7,042.0955 6,901.2536 7,182.9374
2028-04-26 7,048.0405 6,907.0797 7,189.0014
2028-04-27 7,011.3198 6,871.0934 7,151.5462
2028-04-28 7,052.0108 6,910.9706 7,193.0510
2028-04-29 7,092.9380 6,951.0792 7,234.7967
2028-04-30 7,134.1026 6,991.4206 7,276.7847
2028 May
2028-05-01 7,132.1348 6,989.4921 7,274.7775
2028-05-02 7,156.4372 7,013.3085 7,299.5660
2028-05-03 7,163.3593 7,020.0921 7,306.6265
2028-05-04 7,204.9327 7,060.8340 7,349.0314
2028-05-05 7,192.2679 7,048.4225 7,336.1132
2028-05-06 7,192.7217 7,048.8673 7,336.5762
2028-05-07 7,186.2690 7,042.5436 7,329.9944
2028-05-08 7,227.9753 7,083.4158 7,372.5348
2028-05-09 7,269.9237 7,124.5252 7,415.3222
2028-05-10 7,273.6797 7,128.2061 7,419.1533
2028-05-11 7,315.8934 7,169.5755 7,462.2112
2028-05-12 7,358.3520 7,211.1849 7,505.5190
2028-05-13 7,320.0145 7,173.6142 7,466.4148
2028-05-14 7,362.4970 7,215.2471 7,509.7470
2028-05-15 7,380.2212 7,232.6168 7,527.8257
2028-05-16 7,341.7698 7,194.9344 7,488.6052
2028-05-17 7,384.3786 7,236.6910 7,532.0662
2028-05-18 7,427.2347 7,278.6900 7,575.7794
2028-05-19 7,388.5383 7,240.7676 7,536.3091
2028-05-20 7,431.4186 7,282.7902 7,580.0469
2028-05-21 7,426.1726 7,277.6491 7,574.6960
2028-05-22 7,389.7145 7,241.9202 7,537.5088
2028-05-23 7,431.1434 7,282.5205 7,579.7662
2028-05-24 7,392.4266 7,244.5781 7,540.2751
2028-05-25 7,360.5996 7,213.3876 7,507.8116
2028-05-26 7,345.4284 7,198.5199 7,492.3370
2028-05-27 7,307.1583 7,161.0151 7,453.3014
2028-05-28 7,307.1583 7,161.0151 7,453.3014
2028-05-29 7,311.5436 7,165.3128 7,457.7745
2028-05-30 7,353.9770 7,206.8975 7,501.0566
2028-05-31 7,396.6567 7,248.7235 7,544.5898
2028 June
2028-06-01 7,359.4553 7,212.2662 7,506.6444
2028-06-02 7,402.1668 7,254.1234 7,550.2101
2028-06-03 7,410.1553 7,261.9522 7,558.3584
2028-06-04 7,410.1553 7,261.9522 7,558.3584
2028-06-05 7,398.6562 7,250.6831 7,546.6293
2028-06-06 7,360.1087 7,212.9065 7,507.3109
2028-06-07 7,402.8239 7,254.7675 7,550.8804
2028-06-08 7,445.7871 7,296.8713 7,594.7028
2028-06-09 7,488.9996 7,339.2196 7,638.7795
2028-06-10 7,458.3814 7,309.2138 7,607.5491
2028-06-11 7,439.5569 7,290.7658 7,588.3480
2028-06-12 7,472.0198 7,322.5794 7,621.4602
2028-06-13 7,515.3845 7,365.0768 7,665.6922
2028-06-14 7,559.0009 7,407.8209 7,710.1809
2028-06-15 7,602.8704 7,450.8130 7,754.9278
2028-06-16 7,563.2590 7,411.9938 7,714.5242
2028-06-17 7,549.3001 7,398.3141 7,700.2861
2028-06-18 7,531.6371 7,381.0043 7,682.2698
2028-06-19 7,550.9905 7,399.9707 7,702.0103
2028-06-20 7,551.3117 7,400.2854 7,702.3379
2028-06-21 7,550.6287 7,399.6162 7,701.6413
2028-06-22 7,594.4497 7,442.5607 7,746.3387
2028-06-23 7,638.5249 7,485.7544 7,791.2954
2028-06-24 7,598.7277 7,446.7532 7,750.7023
2028-06-25 7,603.0525 7,450.9915 7,755.1136
2028-06-26 7,647.1777 7,494.2342 7,800.1213
2028-06-27 7,691.5590 7,537.7278 7,845.3902
2028-06-28 7,651.4855 7,498.4558 7,804.5152
2028-06-29 7,636.5941 7,483.8622 7,789.3259
2028-06-30 7,596.8069 7,444.8708 7,748.7431
2028 July
2028-07-01 7,557.2271 7,406.0825 7,708.3716
2028-07-02 7,601.0863 7,449.0646 7,753.1080
2028-07-03 7,562.6312 7,411.3786 7,713.8838
2028-07-04 7,523.2294 7,372.7648 7,673.6940
2028-07-05 7,484.0329 7,334.3522 7,633.7135
2028-07-06 7,527.4673 7,376.9180 7,678.0167
2028-07-07 7,560.1917 7,408.9879 7,711.3955
2028-07-08 7,604.0681 7,451.9868 7,756.1495
2028-07-09 7,586.2636 7,434.5383 7,737.9889
2028-07-10 7,585.3920 7,433.6842 7,737.0999
2028-07-11 7,629.4147 7,476.8264 7,782.0030
2028-07-12 7,673.6929 7,520.2191 7,827.1668
2028-07-13 7,633.7125 7,481.0382 7,786.3867
2028-07-14 7,593.9403 7,442.0615 7,745.8191
2028-07-15 7,559.1340 7,407.9513 7,710.3167
2028-07-16 7,522.4749 7,372.0254 7,672.9244
2028-07-17 7,532.9258 7,382.2673 7,683.5843
2028-07-18 7,493.6788 7,343.8052 7,643.5524
2028-07-19 7,526.7596 7,376.2244 7,677.2948
2028-07-20 7,527.5428 7,376.9919 7,678.0936
2028-07-21 7,488.3238 7,338.5573 7,638.0903
2028-07-22 7,531.7831 7,381.1475 7,682.4188
2028-07-23 7,494.1610 7,344.2778 7,644.0442
2028-07-24 7,494.1610 7,344.2778 7,644.0442
2028-07-25 7,530.7825 7,380.1669 7,681.3982
2028-07-26 7,574.4883 7,422.9985 7,725.9781
2028-07-27 7,618.4477 7,466.0787 7,770.8167
2028-07-28 7,632.8173 7,480.1609 7,785.4736
2028-07-29 7,593.0498 7,441.1888 7,744.9108
2028-07-30 7,631.0565 7,478.4354 7,783.6776
2028-07-31 7,628.2426 7,475.6777 7,780.8075
2028 August
2028-08-01 7,588.4990 7,436.7290 7,740.2689
2028-08-02 7,548.9624 7,397.9831 7,699.9416
2028-08-03 7,539.5511 7,388.7601 7,690.3421
2028-08-04 7,500.2696 7,350.2642 7,650.2750
2028-08-05 7,543.7982 7,392.9223 7,694.6742
2028-08-06 7,529.8594 7,379.2622 7,680.4566
2028-08-07 7,529.8594 7,379.2622 7,680.4566
2028-08-08 7,544.8755 7,393.9780 7,695.7730
2028-08-09 7,572.8909 7,421.4331 7,724.3488
2028-08-10 7,616.8411 7,464.5043 7,769.1779
2028-08-11 7,661.0463 7,507.8254 7,814.2672
2028-08-12 7,621.1318 7,468.7091 7,773.5544
2028-08-13 7,665.3619 7,512.0546 7,818.6691
2028-08-14 7,665.3619 7,512.0546 7,818.6691
2028-08-15 7,626.4640 7,473.9348 7,778.9933
2028-08-16 7,626.9230 7,474.3845 7,779.4614
2028-08-17 7,587.1862 7,435.4425 7,738.9299
2028-08-18 7,547.6565 7,396.7033 7,698.6096
2028-08-19 7,591.4602 7,439.6310 7,743.2894
2028-08-20 7,580.9191 7,429.3007 7,732.5375
2028-08-21 7,580.9191 7,429.3007 7,732.5375
2028-08-22 7,601.0232 7,449.0028 7,753.0437
2028-08-23 7,645.1366 7,492.2339 7,798.0394
2028-08-24 7,666.5464 7,513.2154 7,819.8773
2028-08-25 7,678.9335 7,525.3548 7,832.5121
2028-08-26 7,676.7694 7,523.2340 7,830.3048
2028-08-27 7,636.7730 7,484.0375 7,789.5084
2028-08-28 7,636.7730 7,484.0375 7,789.5084
2028-08-29 7,635.9888 7,483.2690 7,788.7086
2028-08-30 7,614.1669 7,461.8836 7,766.4503
2028-08-31 7,658.3566 7,505.1895 7,811.5238
2028 September
2028-09-01 7,675.5240 7,522.0135 7,829.0344
2028-09-02 7,720.0697 7,565.6683 7,874.4711
2028-09-03 7,679.8477 7,526.2507 7,833.4446
2028-09-04 7,679.8477 7,526.2507 7,833.4446
2028-09-05 7,688.4625 7,534.6932 7,842.2317
2028-09-06 7,648.4051 7,495.4370 7,801.3732
2028-09-07 7,656.4418 7,503.3130 7,809.5707
2028-09-08 7,616.5513 7,464.2202 7,768.8823
2028-09-09 7,576.8685 7,425.3312 7,728.4059
2028-09-10 7,611.2106 7,458.9864 7,763.4348
2028-09-11 7,611.2106 7,458.9864 7,763.4348
2028-09-12 7,623.4136 7,470.9454 7,775.8819
2028-09-13 7,583.6952 7,432.0213 7,735.3691
2028-09-14 7,615.1514 7,462.8483 7,767.4544
2028-09-15 7,591.4040 7,439.5759 7,743.2321
2028-09-16 7,559.5601 7,408.3689 7,710.7513
2028-09-17 7,520.1743 7,369.7708 7,670.5778
2028-09-18 7,517.8007 7,367.4447 7,668.1567
2028-09-19 7,537.7529 7,386.9978 7,688.5079
2028-09-20 7,581.4991 7,429.8691 7,733.1291
2028-09-21 7,625.4992 7,472.9892 7,778.0092
2028-09-22 7,620.0616 7,467.6604 7,772.4629
2028-09-23 7,635.4980 7,482.7881 7,788.2080
2028-09-24 7,614.4900 7,462.2002 7,766.7798
2028-09-25 7,614.4900 7,462.2002 7,766.7798
2028-09-26 7,574.8180 7,423.3217 7,726.3144
2028-09-27 7,606.7114 7,454.5772 7,758.8457
2028-09-28 7,567.0800 7,415.7384 7,718.4216
2028-09-29 7,610.9964 7,458.7765 7,763.2163
2028-09-30 7,655.1677 7,502.0643 7,808.2710
2028 October
2028-10-01 7,655.0695 7,501.9681 7,808.1709
2028-10-02 7,648.6183 7,495.6459 7,801.5906
2028-10-03 7,672.0725 7,518.6310 7,825.5139
2028-10-04 7,651.4391 7,498.4103 7,804.4679
2028-10-05 7,611.5746 7,459.3431 7,763.8061
2028-10-06 7,584.9682 7,433.2688 7,736.6675
2028-10-07 7,628.9884 7,476.4086 7,781.5682
2028-10-08 7,628.9884 7,476.4086 7,781.5682
2028-10-09 7,638.6790 7,485.9054 7,791.4526
2028-10-10 7,682.3228 7,528.6764 7,835.9693
2028-10-11 7,726.9081 7,572.3699 7,881.4462
2028-10-12 7,686.6504 7,532.9174 7,840.3834
2028-10-13 7,663.7073 7,510.4332 7,816.9815
2028-10-14 7,623.7789 7,471.3033 7,776.2545
2028-10-15 7,620.3881 7,467.9803 7,772.7958
2028-10-16 7,619.5302 7,467.1396 7,771.9208
2028-10-17 7,582.9235 7,431.2650 7,734.5820
2028-10-18 7,617.8822 7,465.5246 7,770.2398
2028-10-19 7,578.1925 7,426.6287 7,729.7564
2028-10-20 7,563.2904 7,412.0246 7,714.5562
2028-10-21 7,607.1849 7,455.0412 7,759.3285
2028-10-22 7,607.1849 7,455.0412 7,759.3285
2028-10-23 7,625.1785 7,472.6749 7,777.6821
2028-10-24 7,669.4321 7,516.0435 7,822.8208
2028-10-25 7,676.5006 7,522.9706 7,830.0306
2028-10-26 7,652.7954 7,499.7395 7,805.8513
2028-10-27 7,697.2093 7,543.2651 7,851.1535
2028-10-28 7,686.2749 7,532.5494 7,840.0004
2028-10-29 7,682.3494 7,528.7025 7,835.9964
2028-10-30 7,642.3239 7,489.4774 7,795.1704
2028-10-31 7,611.9557 7,459.7166 7,764.1948
2028 November
2028-11-01 7,587.3891 7,435.6413 7,739.1369
2028-11-02 7,614.7067 7,462.4125 7,767.0008