> Page 4: XAU/BSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8,386.5881 8,218.8563 8,554.3199
2029-01-02 8,435.2606 8,266.5554 8,603.9658
2029-01-03 8,427.0927 8,258.5508 8,595.6345
2029-01-04 8,476.0003 8,306.4803 8,645.5203
2029-01-05 8,525.1917 8,354.6879 8,695.6956
2029-01-06 8,480.7749 8,311.1594 8,650.3904
2029-01-07 8,482.6305 8,312.9779 8,652.2831
2029-01-08 8,504.4801 8,334.3905 8,674.5697
2029-01-09 8,553.8368 8,382.7601 8,724.9135
2029-01-10 8,509.2707 8,339.0853 8,679.4562
2029-01-11 8,464.9369 8,295.6382 8,634.2356
2029-01-12 8,514.0641 8,343.7828 8,684.3454
2029-01-13 8,516.4300 8,346.1014 8,686.7586
2029-01-14 8,516.4300 8,346.1014 8,686.7586
2029-01-15 8,472.0589 8,302.6177 8,641.5001
2029-01-16 8,427.9189 8,259.3605 8,596.4773
2029-01-17 8,384.0089 8,216.3287 8,551.6891
2029-01-18 8,340.3277 8,173.5211 8,507.1342
2029-01-19 8,388.7317 8,220.9571 8,556.5064
2029-01-20 8,407.3111 8,239.1648 8,575.4573
2029-01-21 8,375.5286 8,208.0180 8,543.0392
2029-01-22 8,424.1369 8,255.6542 8,592.6197
2029-01-23 8,424.1369 8,255.6542 8,592.6197
2029-01-24 8,380.2466 8,212.6417 8,547.8516
2029-01-25 8,428.8824 8,260.3047 8,597.4600
2029-01-26 8,411.8778 8,243.6403 8,580.1154
2029-01-27 8,410.4327 8,242.2240 8,578.6413
2029-01-28 8,425.4372 8,256.9284 8,593.9459
2029-01-29 8,412.3362 8,244.0895 8,580.5830
2029-01-30 8,368.5074 8,201.1373 8,535.8776
2029-01-31 8,343.6708 8,176.7974 8,510.5442
2029 February
2029-02-01 8,392.0942 8,224.2524 8,559.9361
2029-02-02 8,440.7987 8,271.9828 8,609.6147
2029-02-03 8,424.9571 8,256.4580 8,593.4563
2029-02-04 8,402.7923 8,234.7364 8,570.8481
2029-02-05 8,451.5588 8,282.5277 8,620.5900
2029-02-06 8,445.6350 8,276.7223 8,614.5477
2029-02-07 8,445.6350 8,276.7223 8,614.5477
2029-02-08 8,469.1905 8,299.8067 8,638.5743
2029-02-09 8,452.3603 8,283.3131 8,621.4075
2029-02-10 8,452.6313 8,283.5787 8,621.6840
2029-02-11 8,464.9808 8,295.6812 8,634.2804
2029-02-12 8,475.1366 8,305.6338 8,644.6393
2029-02-13 8,467.9623 8,298.6031 8,637.3216
2029-02-14 8,475.1111 8,305.6089 8,644.6134
2029-02-15 8,430.9553 8,262.3362 8,599.5744
2029-02-16 8,479.8853 8,310.2876 8,649.4830
2029-02-17 8,529.0993 8,358.5173 8,699.6813
2029-02-18 8,578.5989 8,407.0269 8,750.1709
2029-02-19 8,576.2326 8,404.7080 8,747.7573
2029-02-20 8,605.4558 8,433.3466 8,777.5649
2029-02-21 8,613.7794 8,441.5038 8,786.0550
2029-02-22 8,663.7704 8,490.4950 8,837.0459
2029-02-23 8,648.5413 8,475.5705 8,821.5121
2029-02-24 8,649.0870 8,476.1053 8,822.0688
2029-02-25 8,641.3277 8,468.5012 8,814.1543
2029-02-26 8,691.4787 8,517.6491 8,865.3083
2029-02-27 8,741.9207 8,567.0823 8,916.7591
2029-02-28 8,746.4372 8,571.5085 8,921.3659
2029 March
2029-03-01 8,797.1982 8,621.2542 8,973.1421
2029-03-02 8,848.2537 8,671.2886 9,025.2188
2029-03-03 8,802.1537 8,626.1107 8,978.1968
2029-03-04 8,853.2380 8,676.1733 9,030.3028
2029-03-05 8,874.5510 8,697.0600 9,052.0420
2029-03-06 8,828.3140 8,651.7477 9,004.8803
2029-03-07 8,879.5502 8,701.9592 9,057.1412
2029-03-08 8,931.0836 8,752.4620 9,109.7053
2029-03-09 8,884.5521 8,706.8611 9,062.2432
2029-03-10 8,936.1146 8,757.3923 9,114.8369
2029-03-11 8,929.8064 8,751.2103 9,108.4026
2029-03-12 8,885.9665 8,708.2471 9,063.6858
2029-03-13 8,935.7837 8,757.0680 9,114.4994
2029-03-14 8,889.2277 8,711.4431 9,067.0122
2029-03-15 8,850.9564 8,673.9373 9,027.9756
2029-03-16 8,832.7134 8,656.0592 9,009.3677
2029-03-17 8,786.6944 8,610.9605 8,962.4283
2029-03-18 8,786.6944 8,610.9605 8,962.4283
2029-03-19 8,791.9677 8,616.1284 8,967.8071
2029-03-20 8,842.9929 8,666.1330 9,019.8528
2029-03-21 8,894.3142 8,716.4279 9,072.2005
2029-03-22 8,849.5805 8,672.5889 9,026.5721
2029-03-23 8,900.9400 8,722.9212 9,078.9588
2029-03-24 8,910.5460 8,732.3351 9,088.7570
2029-03-25 8,910.5460 8,732.3351 9,088.7570
2029-03-26 8,896.7186 8,718.7842 9,074.6530
2029-03-27 8,850.3661 8,673.3588 9,027.3734
2029-03-28 8,901.7302 8,723.6956 9,079.7648
2029-03-29 8,953.3924 8,774.3246 9,132.4603
2029-03-30 9,005.3545 8,825.2474 9,185.4616
2029-03-31 8,968.5369 8,789.1661 9,147.9076
2029 April
2029-04-01 8,945.9008 8,766.9828 9,124.8188
2029-04-02 8,984.9367 8,805.2380 9,164.6354
2029-04-03 9,037.0818 8,856.3402 9,217.8234
2029-04-04 9,089.5296 8,907.7390 9,271.3201
2029-04-05 9,142.2817 8,959.4360 9,325.1273
2029-04-06 9,094.6498 8,912.7568 9,276.5428
2029-04-07 9,077.8646 8,896.3073 9,259.4219
2029-04-08 9,056.6252 8,875.4926 9,237.7577
2029-04-09 9,079.8972 8,898.2992 9,261.4951
2029-04-10 9,080.2834 8,898.6777 9,261.8891
2029-04-11 9,079.4622 8,897.8730 9,261.0514
2029-04-12 9,132.1559 8,949.5128 9,314.7990
2029-04-13 9,185.1554 9,001.4523 9,368.8585
2029-04-14 9,137.3002 8,954.5542 9,320.0462
2029-04-15 9,142.5007 8,959.6507 9,325.3507
2029-04-16 9,195.5602 9,011.6490 9,379.4714
2029-04-17 9,248.9277 9,063.9492 9,433.9063
2029-04-18 9,200.7402 9,016.7254 9,384.7550
2029-04-19 9,182.8336 8,999.1769 9,366.4903
2029-04-20 9,134.9904 8,952.2906 9,317.6902
2029-04-21 9,087.3965 8,905.6486 9,269.1445
2029-04-22 9,140.1363 8,957.3336 9,322.9390
2029-04-23 9,093.8949 8,912.0170 9,275.7728
2029-04-24 9,046.5151 8,865.5848 9,227.4454
2029-04-25 8,999.3822 8,819.3945 9,179.3698
2029-04-26 9,051.6111 8,870.5789 9,232.6433
2029-04-27 9,090.9614 8,909.1422 9,272.7807
2029-04-28 9,143.7219 8,960.8474 9,326.5963
2029-04-29 9,122.3123 8,939.8661 9,304.7586
2029-04-30 9,121.2643 8,938.8390 9,303.6896
2029 May
2029-05-01 9,174.2006 8,990.7166 9,357.6846
2029-05-02 9,227.4441 9,042.8952 9,411.9930
2029-05-03 9,179.3685 8,995.7812 9,362.9559
2029-05-04 9,131.5434 8,948.9126 9,314.1743
2029-05-05 9,089.6896 8,907.8958 9,271.4833
2029-05-06 9,045.6078 8,864.6956 9,226.5200
2029-05-07 9,058.1749 8,877.0114 9,239.3384
2029-05-08 9,010.9812 8,830.7616 9,191.2008
2029-05-09 9,050.7601 8,869.7449 9,231.7753
2029-05-10 9,051.7018 8,870.6678 9,232.7359
2029-05-11 9,004.5419 8,824.4511 9,184.6327
2029-05-12 9,056.8008 8,875.6648 9,237.9368
2029-05-13 9,011.5610 8,831.3298 9,191.7922
2029-05-14 9,011.5610 8,831.3298 9,191.7922
2029-05-15 9,055.5976 8,874.4856 9,236.7095
2029-05-16 9,108.1528 8,925.9897 9,290.3158
2029-05-17 9,161.0130 8,977.7927 9,344.2332
2029-05-18 9,178.2921 8,994.7263 9,361.8579
2029-05-19 9,130.4726 8,947.8632 9,313.0821
2029-05-20 9,176.1748 8,992.6513 9,359.6983
2029-05-21 9,172.7911 8,989.3353 9,356.2470
2029-05-22 9,125.0003 8,942.5003 9,307.5003
2029-05-23 9,077.4585 8,895.9093 9,259.0076
2029-05-24 9,066.1416 8,884.8188 9,247.4644
2029-05-25 9,018.9064 8,838.5283 9,199.2845
2029-05-26 9,071.2487 8,889.8237 9,252.6737
2029-05-27 9,054.4875 8,873.3978 9,235.5773
2029-05-28 9,054.4875 8,873.3978 9,235.5773
2029-05-29 9,072.5441 8,891.0932 9,253.9950
2029-05-30 9,106.2320 8,924.1074 9,288.3566
2029-05-31 9,159.0811 8,975.8994 9,342.2627
2029 June
2029-06-01 9,212.2368 9,027.9921 9,396.4816
2029-06-02 9,164.2405 8,980.9557 9,347.5253
2029-06-03 9,217.4262 9,033.0777 9,401.7747
2029-06-04 9,217.4262 9,033.0777 9,401.7747
2029-06-05 9,170.6524 8,987.2394 9,354.0655
2029-06-06 9,171.2043 8,987.7802 9,354.6284
2029-06-07 9,123.4217 8,940.9533 9,305.8902
2029-06-08 9,075.8881 8,894.3704 9,257.4059
2029-06-09 9,128.5611 8,945.9899 9,311.1323
2029-06-10 9,115.8857 8,933.5680 9,298.2034
2029-06-11 9,115.8857 8,933.5680 9,298.2034
2029-06-12 9,140.0605 8,957.2593 9,322.8617
2029-06-13 9,193.1059 9,009.2437 9,376.9680
2029-06-14 9,218.8506 9,034.4736 9,403.2276
2029-06-15 9,233.7458 9,049.0709 9,418.4207
2029-06-16 9,231.1436 9,046.5207 9,415.7664
2029-06-17 9,183.0487 8,999.3877 9,366.7097
2029-06-18 9,183.0487 8,999.3877 9,366.7097
2029-06-19 9,182.1058 8,998.4637 9,365.7479
2029-06-20 9,155.8655 8,972.7482 9,338.9828
2029-06-21 9,209.0026 9,024.8225 9,393.1826
2029-06-22 9,229.6459 9,045.0530 9,414.2388
2029-06-23 9,283.2112 9,097.5470 9,468.8754
2029-06-24 9,234.8451 9,050.1482 9,419.5420
2029-06-25 9,234.8451 9,050.1482 9,419.5420
2029-06-26 9,245.2042 9,060.3001 9,430.1083
2029-06-27 9,197.0361 9,013.0954 9,380.9768
2029-06-28 9,206.7001 9,022.5661 9,390.8341
2029-06-29 9,158.7326 8,975.5579 9,341.9072
2029-06-30 9,111.0150 8,928.7947 9,293.2353
2029 July
2029-07-01 9,152.3105 8,969.2643 9,335.3567
2029-07-02 9,152.3105 8,969.2643 9,335.3567
2029-07-03 9,166.9844 8,983.6447 9,350.3241
2029-07-04 9,119.2238 8,936.8394 9,301.6083
2029-07-05 9,157.0492 8,973.9082 9,340.1902
2029-07-06 9,128.4936 8,945.9237 9,311.0634
2029-07-07 9,090.2019 8,908.3979 9,272.0060
2029-07-08 9,042.8414 8,861.9846 9,223.6982
2029-07-09 9,039.9872 8,859.1874 9,220.7869
2029-07-10 9,063.9792 8,882.6997 9,245.2588
2029-07-11 9,116.5831 8,934.2514 9,298.9148
2029-07-12 9,169.4922 8,986.1024 9,352.8821
2029-07-13 9,162.9537 8,979.6946 9,346.2128
2029-07-14 9,181.5156 8,997.8853 9,365.1459
2029-07-15 9,156.2539 8,973.1289 9,339.3790
2029-07-16 9,156.2539 8,973.1289 9,339.3790
2029-07-17 9,108.5493 8,926.3783 9,290.7202
2029-07-18 9,146.9004 8,963.9624 9,329.8384
2029-07-19 9,099.2444 8,917.2595 9,281.2293
2029-07-20 9,152.0529 8,969.0119 9,335.0940
2029-07-21 9,205.1679 9,021.0646 9,389.2713
2029-07-22 9,205.0499 9,020.9489 9,389.1509
2029-07-23 9,197.2924 9,013.3466 9,381.2383
2029-07-24 9,225.4956 9,040.9857 9,410.0055
2029-07-25 9,200.6844 9,016.6707 9,384.6981
2029-07-26 9,152.7482 8,969.6933 9,335.8032
2029-07-27 9,120.7546 8,938.3395 9,303.1697
2029-07-28 9,173.6879 8,990.2142 9,357.1617
2029-07-29 9,173.6879 8,990.2142 9,357.1617
2029-07-30 9,185.3407 9,001.6338 9,369.0475
2029-07-31 9,237.8214 9,053.0650 9,422.5778
2029 August
2029-08-01 9,291.4342 9,105.6055 9,477.2629
2029-08-02 9,243.0252 9,058.1647 9,427.8857
2029-08-03 9,215.4367 9,031.1279 9,399.7454
2029-08-04 9,167.4236 8,984.0752 9,350.7721
2029-08-05 9,163.3462 8,980.0793 9,346.6131
2029-08-06 9,162.3147 8,979.0684 9,345.5610
2029-08-07 9,118.2960 8,935.9300 9,300.6619
2029-08-08 9,160.3330 8,977.1263 9,343.5396
2029-08-09 9,112.6071 8,930.3549 9,294.8592
2029-08-10 9,094.6876 8,912.7938 9,276.5814
2029-08-11 9,147.4697 8,964.5203 9,330.4191
2029-08-12 9,147.4697 8,964.5203 9,330.4191
2029-08-13 9,169.1066 8,985.7245 9,352.4888
2029-08-14 9,222.3206 9,037.8742 9,406.7670
2029-08-15 9,230.8203 9,046.2039 9,415.4367
2029-08-16 9,202.3154 9,018.2691 9,386.3617
2029-08-17 9,255.7221 9,070.6076 9,440.8365
2029-08-18 9,242.5737 9,057.7222 9,427.4251
2029-08-19 9,237.8534 9,053.0963 9,422.6105
2029-08-20 9,189.7236 9,005.9291 9,373.5181
2029-08-21 9,153.2065 8,970.1424 9,336.2706
2029-08-22 9,123.6658 8,941.1924 9,306.1391
2029-08-23 9,156.5145 8,973.3842 9,339.6448
2029-08-24 9,112.4185 8,930.1702 9,294.6669
2029-08-25 9,082.8580 8,901.2008 9,264.5152
2029-08-26 9,082.8580 8,901.2008 9,264.5152
2029-08-27 9,110.5301 8,928.3195 9,292.7407
2029-08-28 9,085.1202 8,903.4178 9,266.8226
2029-08-29 9,037.9785 8,857.2189 9,218.7380
2029-08-30 9,084.9656 8,903.2663 9,266.6649
2029-08-31 9,099.8395 8,917.8427 9,281.8363
2029 September
2029-09-01 9,152.6515 8,969.5985 9,335.7045
2029-09-02 9,104.9656 8,922.8663 9,287.0649
2029-09-03 9,106.8607 8,924.7234 9,288.9979
2029-09-04 9,159.7134 8,976.5191 9,342.9076
2029-09-05 9,151.8983 8,968.8604 9,334.9363
2029-09-06 9,171.5128 8,988.0825 9,354.9430
2029-09-07 9,224.7407 9,040.2459 9,409.2355
2029-09-08 9,278.2775 9,092.7120 9,463.8431
2029-09-09 9,261.5667 9,076.3354 9,446.7981
2029-09-10 9,315.3173 9,129.0109 9,501.6236
2029-09-11 9,369.3798 9,181.9922 9,556.7674
2029-09-12 9,423.7561 9,235.2810 9,612.2312
2029-09-13 9,418.3185 9,229.9521 9,606.6848
2029-09-14 9,472.9787 9,283.5192 9,662.4383
2029-09-15 9,527.9563 9,337.3971 9,718.5154
2029-09-16 9,498.0862 9,308.1244 9,688.0479
2029-09-17 9,485.1602 9,295.4570 9,674.8634
2029-09-18 9,540.2084 9,349.4042 9,731.0126
2029-09-19 9,595.5761 9,403.6646 9,787.4876
2029-09-20 9,545.5825 9,354.6709 9,736.4942
2029-09-21 9,547.3057 9,356.3596 9,738.2518
2029-09-22 9,560.0668 9,368.8654 9,751.2681
2029-09-23 9,560.0668 9,368.8654 9,751.2681
2029-09-24 9,577.8954 9,386.3375 9,769.4533
2029-09-25 9,633.4818 9,440.8122 9,826.1515
2029-09-26 9,596.5006 9,404.5706 9,788.4306
2029-09-27 9,582.8217 9,391.1652 9,774.4781
2029-09-28 9,582.5327 9,390.8820 9,774.1833
2029-09-29 9,638.1460 9,445.3831 9,830.9089
2029-09-30 9,646.8024 9,453.8663 9,839.7384
2029 October
2029-10-01 9,673.3330 9,479.8664 9,866.7997
2029-10-02 9,729.4733 9,534.8839 9,924.0628
2029-10-03 9,785.9395 9,590.2207 9,981.6582
2029-10-04 9,734.9541 9,540.2550 9,929.6532
2029-10-05 9,791.4520 9,595.6230 9,987.2810
2029-10-06 9,740.8475 9,546.0305 9,935.6644
2029-10-07 9,730.7762 9,536.1607 9,925.3917
2029-10-08 9,787.2499 9,591.5049 9,982.9949
2029-10-09 9,844.0513 9,647.1703 10,040.9323
2029-10-10 9,844.9228 9,648.0244 10,041.8213
2029-10-11 9,842.4244 9,645.5759 10,039.2729
2029-10-12 9,797.6466 9,601.6937 9,993.5996
2029-10-13 9,854.5084 9,657.4182 10,051.5986
2029-10-14 9,847.2899 9,650.3441 10,044.2357
2029-10-15 9,904.4398 9,706.3510 10,102.5286
2029-10-16 9,960.2867 9,761.0810 10,159.4924
2029-10-17 10,018.0924 9,817.7305 10,218.4542
2029-10-18 10,032.3841 9,831.7364 10,233.0318
2029-10-19 9,980.1147 9,780.5124 10,179.7170
2029-10-20 10,026.4947 9,825.9648 10,227.0246
2029-10-21 10,026.4947 9,825.9648 10,227.0246
2029-10-22 10,084.6846 9,882.9909 10,286.3783
2029-10-23 10,143.2123 9,940.3480 10,346.0765
2029-10-24 10,133.3905 9,930.7227 10,336.0583
2029-10-25 10,192.2008 9,988.3568 10,396.0448
2029-10-26 10,251.3524 10,046.3253 10,456.3794
2029-10-27 10,197.9422 9,993.9833 10,401.9010
2029-10-28 10,200.1735 9,996.1700 10,404.1770
2029-10-29 10,226.4471 10,021.9181 10,430.9760
2029-10-30 10,285.7974 10,080.0815 10,491.5134
2029-10-31 10,232.2078 10,027.5636 10,436.8519
2029 November
2029-11-01 10,178.8973 9,975.3194 10,382.4753
2029-11-02 10,237.9717 10,033.2123 10,442.7311