> Page 5: XAU/BSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10,745.0801 10,530.1785 10,959.9817
2030-01-02 10,689.0975 10,475.3156 10,902.8795
2030-01-03 10,643.0772 10,430.2156 10,855.9387
2030-01-04 10,621.1404 10,408.7176 10,833.5632
2030-01-05 10,565.8035 10,354.4875 10,777.1196
2030-01-06 10,565.8035 10,354.4875 10,777.1196
2030-01-07 10,572.1446 10,360.7017 10,783.5874
2030-01-08 10,633.5012 10,420.8312 10,846.1712
2030-01-09 10,695.2140 10,481.3097 10,909.1182
2030-01-10 10,641.4226 10,428.5942 10,854.2511
2030-01-11 10,703.1813 10,489.1177 10,917.2449
2030-01-12 10,714.7324 10,500.4377 10,929.0270
2030-01-13 10,714.7324 10,500.4377 10,929.0270
2030-01-14 10,698.1052 10,484.1431 10,912.0673
2030-01-15 10,642.3673 10,429.5200 10,855.2147
2030-01-16 10,704.1315 10,490.0489 10,918.2142
2030-01-17 10,766.2542 10,550.9291 10,981.5793
2030-01-18 10,828.7374 10,612.1626 11,045.3121
2030-01-19 10,784.4650 10,568.7757 11,000.1543
2030-01-20 10,757.2457 10,542.1007 10,972.3906
2030-01-21 10,804.1854 10,588.1017 11,020.2692
2030-01-22 10,866.8888 10,649.5510 11,084.2266
2030-01-23 10,929.9560 10,711.3569 11,148.5551
2030-01-24 10,993.3893 10,773.5215 11,213.2571
2030-01-25 10,936.1130 10,717.3907 11,154.8353
2030-01-26 10,915.9291 10,697.6105 11,134.2477
2030-01-27 10,890.3892 10,672.5814 11,108.1970
2030-01-28 10,918.3733 10,700.0058 11,136.7408
2030-01-29 10,918.8377 10,700.4610 11,137.2145
2030-01-30 10,917.8502 10,699.4932 11,136.2073
2030-01-31 10,981.2132 10,761.5890 11,200.8375
2030 February
2030-02-01 11,044.9440 10,824.0451 11,265.8429
2030-02-02 10,987.3991 10,767.6511 11,207.1471
2030-02-03 10,993.6526 10,773.7795 11,213.5256
2030-02-04 11,057.4555 10,836.3064 11,278.6046
2030-02-05 11,121.6287 10,899.1962 11,344.0613
2030-02-06 11,063.6843 10,842.4106 11,284.9580
2030-02-07 11,042.1520 10,821.3090 11,262.9951
2030-02-08 10,984.6217 10,764.9293 11,204.3141
2030-02-09 10,927.3911 10,708.8433 11,145.9389
2030-02-10 10,990.8095 10,770.9933 11,210.6257
2030-02-11 10,935.2052 10,716.5011 11,153.9093
2030-02-12 10,878.2321 10,660.6674 11,095.7967
2030-02-13 10,821.5558 10,605.1247 11,037.9869
2030-02-14 10,884.3599 10,666.6727 11,102.0471
2030-02-15 10,931.6778 10,713.0443 11,150.3114
2030-02-16 10,995.1211 10,775.2187 11,215.0235
2030-02-17 10,969.3766 10,749.9891 11,188.7641
2030-02-18 10,968.1163 10,748.7540 11,187.4787
2030-02-19 11,031.7711 10,811.1356 11,252.4065
2030-02-20 11,095.7952 10,873.8793 11,317.7111
2030-02-21 11,037.9854 10,817.2257 11,258.7451
2030-02-22 10,980.4768 10,760.8672 11,200.0863
2030-02-23 10,930.1484 10,711.5454 11,148.7514
2030-02-24 10,877.1411 10,659.5983 11,094.6839
2030-02-25 10,892.2527 10,674.4076 11,110.0977
2030-02-26 10,835.5034 10,618.7933 11,052.2134
2030-02-27 10,883.3367 10,665.6699 11,101.0034
2030-02-28 10,884.4690 10,666.7797 11,102.1584
2030 March
2030-03-01 10,827.7603 10,611.2051 11,044.3155
2030-03-02 10,890.6004 10,672.7884 11,108.4124
2030-03-03 10,836.2006 10,619.4766 11,052.9246
2030-03-04 10,836.2006 10,619.4766 11,052.9246
2030-03-05 10,889.1536 10,671.3705 11,106.9366
2030-03-06 10,952.3500 10,733.3030 11,171.3970
2030-03-07 11,015.9133 10,795.5950 11,236.2315
2030-03-08 11,036.6910 10,815.9572 11,257.4248
2030-03-09 10,979.1891 10,759.6053 11,198.7729
2030-03-10 11,034.1450 10,813.4621 11,254.8279
2030-03-11 11,030.0762 10,809.4747 11,250.6777
2030-03-12 10,972.6088 10,753.1566 11,192.0610
2030-03-13 10,915.4408 10,697.1320 11,133.7496
2030-03-14 10,901.8325 10,683.7959 11,119.8692
2030-03-15 10,845.0333 10,628.1326 11,061.9339
2030-03-16 10,907.9737 10,689.8142 11,126.1331
2030-03-17 10,887.8188 10,670.0624 11,105.5751
2030-03-18 10,887.8188 10,670.0624 11,105.5751
2030-03-19 10,909.5314 10,691.3408 11,127.7220
2030-03-20 10,950.0403 10,731.0395 11,169.0412
2030-03-21 11,013.5902 10,793.3184 11,233.8620
2030-03-22 11,077.5088 10,855.9586 11,299.0590
2030-03-23 11,019.7943 10,799.3984 11,240.1901
2030-03-24 11,083.7489 10,862.0739 11,305.4239
2030-03-25 11,083.7489 10,862.0739 11,305.4239
2030-03-26 11,027.5045 10,806.9544 11,248.0546
2030-03-27 11,028.1681 10,807.6047 11,248.7314
2030-03-28 10,970.7106 10,751.2964 11,190.1248
2030-03-29 10,913.5525 10,695.2814 11,131.8235
2030-03-30 10,976.8905 10,757.3527 11,196.4284
2030-03-31 10,961.6487 10,742.4157 11,180.8817
2030 April
2030-04-01 10,961.6487 10,742.4157 11,180.8817
2030-04-02 10,990.7183 10,770.9039 11,210.5327
2030-04-03 11,054.5042 10,833.4141 11,275.5943
2030-04-04 11,085.4616 10,863.7524 11,307.1709
2030-04-05 11,103.3728 10,881.3053 11,325.4402
2030-04-06 11,100.2437 10,878.2388 11,322.2486
2030-04-07 11,042.4107 10,821.5625 11,263.2589
2030-04-08 11,042.4107 10,821.5625 11,263.2589
2030-04-09 11,041.2768 10,820.4513 11,262.1024
2030-04-10 11,009.7235 10,789.5290 11,229.9179
2030-04-11 11,073.6197 10,852.1473 11,295.0921
2030-04-12 11,098.4428 10,876.4739 11,320.4117
2030-04-13 11,162.8539 10,939.5968 11,386.1110
2030-04-14 11,104.6947 10,882.6008 11,326.7886
2030-04-15 11,104.6947 10,882.6008 11,326.7886
2030-04-16 11,117.1513 10,894.8083 11,339.4943
2030-04-17 11,059.2302 10,838.0456 11,280.4148
2030-04-18 11,070.8509 10,849.4339 11,292.2680
2030-04-19 11,013.1711 10,792.9077 11,233.4345
2030-04-20 10,955.7918 10,736.6759 11,174.9076
2030-04-21 11,005.4487 10,785.3397 11,225.5577
2030-04-22 11,005.4487 10,785.3397 11,225.5577
2030-04-23 11,023.0938 10,802.6319 11,243.5556
2030-04-24 10,965.6627 10,746.3495 11,184.9760
2030-04-25 11,011.1469 10,790.9240 11,231.3699
2030-04-26 10,976.8094 10,757.2732 11,196.3455
2030-04-27 10,930.7646 10,712.1493 11,149.3798
2030-04-28 10,873.8146 10,656.3383 11,091.2909
2030-04-29 10,870.3824 10,652.9748 11,087.7901
2030-04-30 10,899.2323 10,681.2477 11,117.2170
2030 May
2030-05-01 10,962.4873 10,743.2375 11,181.7370
2030-05-02 11,026.1093 10,805.5872 11,246.6315
2030-05-03 11,018.2469 10,797.8820 11,238.6119
2030-05-04 11,040.5672 10,819.7558 11,261.3785
2030-05-05 11,010.1906 10,789.9868 11,230.3944
2030-05-06 11,010.1906 10,789.9868 11,230.3944
2030-05-07 10,952.8268 10,733.7703 11,171.8833
2030-05-08 10,998.9432 10,778.9643 11,218.9220
2030-05-09 10,941.6379 10,722.8052 11,160.4707
2030-05-10 11,005.1390 10,785.0362 11,225.2418
2030-05-11 11,069.0086 10,847.6284 11,290.3888
2030-05-12 11,068.8666 10,847.4893 11,290.2440
2030-05-13 11,059.5385 10,838.3477 11,280.7292
2030-05-14 11,093.4521 10,871.5831 11,315.3212
2030-05-15 11,063.6172 10,842.3449 11,284.8896
2030-05-16 11,005.9751 10,785.8556 11,226.0946
2030-05-17 10,967.5034 10,748.1534 11,186.8535
2030-05-18 11,031.1546 10,810.5315 11,251.7777
2030-05-19 11,031.1546 10,810.5315 11,251.7777
2030-05-20 11,045.1667 10,824.2634 11,266.0701
2030-05-21 11,108.2737 10,886.1082 11,330.4391
2030-05-22 11,172.7418 10,949.2870 11,396.1966
2030-05-23 11,114.5311 10,892.2405 11,336.8217
2030-05-24 11,081.3565 10,859.7294 11,302.9836
2030-05-25 11,023.6219 10,803.1495 11,244.0944
2030-05-26 11,018.7189 10,798.3445 11,239.0933
2030-05-27 11,017.4785 10,797.1289 11,237.8281
2030-05-28 10,964.5470 10,745.2560 11,183.8379
2030-05-29 11,015.0956 10,794.7937 11,235.3975
2030-05-30 10,957.7062 10,738.5521 11,176.8603
2030-05-31 10,936.1585 10,717.4353 11,154.8816
2030 June
2030-06-01 10,999.6277 10,779.6352 11,219.6203
2030-06-02 10,999.6277 10,779.6352 11,219.6203
2030-06-03 11,025.6457 10,805.1328 11,246.1586
2030-06-04 11,089.6343 10,867.8416 11,311.4270
2030-06-05 11,099.8550 10,877.8579 11,321.8521
2030-06-06 11,065.5784 10,844.2669 11,286.8900
2030-06-07 11,129.7988 10,907.2028 11,352.3948
2030-06-08 11,113.9881 10,891.7084 11,336.2679
2030-06-09 11,108.3121 10,886.1459 11,330.4784
2030-06-10 11,050.4371 10,829.4284 11,271.4459
2030-06-11 11,006.5261 10,786.3956 11,226.6566
2030-06-12 10,971.0040 10,751.5840 11,190.4241
2030-06-13 11,010.5039 10,790.2938 11,230.7140
2030-06-14 10,957.4795 10,738.3299 11,176.6291
2030-06-15 10,921.9336 10,703.4950 11,140.3723
2030-06-16 10,921.9336 10,703.4950 11,140.3723
2030-06-17 10,955.2087 10,736.1046 11,174.3129
2030-06-18 10,924.6539 10,706.1608 11,143.1469
2030-06-19 10,867.9670 10,650.6076 11,085.3263
2030-06-20 10,924.4680 10,705.9786 11,142.9573
2030-06-21 10,942.3535 10,723.5065 11,161.2006
2030-06-22 11,005.8587 10,785.7416 11,225.9759
2030-06-23 10,948.5175 10,729.5472 11,167.4879
2030-06-24 10,950.7963 10,731.7804 11,169.8122
2030-06-25 11,014.3505 10,794.0635 11,234.6375
2030-06-26 11,004.9531 10,784.8540 11,225.0522
2030-06-27 11,028.5390 10,807.9682 11,249.1098
2030-06-28 11,092.5444 10,870.6935 11,314.3953
2030-06-29 11,156.9213 10,933.7828 11,380.0597
2030-06-30 11,136.8269 10,914.0903 11,359.5634
2030 July
2030-07-01 11,201.4607 10,977.4315 11,425.4899
2030-07-02 11,266.4697 11,041.1403 11,491.7991
2030-07-03 11,331.8559 11,105.2188 11,558.4931
2030-07-04 11,325.3173 11,098.8110 11,551.8237
2030-07-05 11,391.0451 11,163.2242 11,618.8660
2030-07-06 11,457.1543 11,228.0112 11,686.2974
2030-07-07 11,421.2362 11,192.8115 11,649.6609
2030-07-08 11,405.6930 11,177.5792 11,633.8069
2030-07-09 11,471.8873 11,242.4495 11,701.3250
2030-07-10 11,538.4657 11,307.6964 11,769.2350
2030-07-11 11,478.3495 11,248.7825 11,707.9165
2030-07-12 11,480.4216 11,250.8132 11,710.0300
2030-07-13 11,495.7665 11,265.8512 11,725.6818
2030-07-14 11,495.7665 11,265.8512 11,725.6818
2030-07-15 11,517.2050 11,286.8609 11,747.5491
2030-07-16 11,584.0465 11,352.3655 11,815.7274
2030-07-17 11,539.5773 11,308.7858 11,770.3689
2030-07-18 11,523.1287 11,292.6662 11,753.5913
2030-07-19 11,522.7812 11,292.3256 11,753.2369
2030-07-20 11,589.6550 11,357.8619 11,821.4481
2030-07-21 11,600.0641 11,368.0629 11,832.0654
2030-07-22 11,631.9667 11,399.3273 11,864.6060
2030-07-23 11,699.4741 11,465.4846 11,933.4636
2030-07-24 11,767.3734 11,532.0259 12,002.7208
2030-07-25 11,706.0646 11,471.9433 11,940.1859
2030-07-26 11,774.0021 11,538.5220 12,009.4821
2030-07-27 11,713.1513 11,478.8882 11,947.4143
2030-07-28 11,701.0408 11,467.0199 11,935.0616
2030-07-29 11,768.9491 11,533.5701 12,004.3281
2030-07-30 11,837.2515 11,600.5065 12,073.9966
2030-07-31 11,838.2995 11,601.5335 12,075.0655
2030 August
2030-08-01 11,835.2952 11,598.5893 12,072.0011
2030-08-02 11,781.4510 11,545.8219 12,017.0800
2030-08-03 11,849.8260 11,612.8294 12,086.8225
2030-08-04 11,841.1459 11,604.3230 12,077.9688
2030-08-05 11,909.8673 11,671.6700 12,148.0647
2030-08-06 11,977.0220 11,737.4816 12,216.5625
2030-08-07 12,046.5320 11,805.6014 12,287.4627
2030-08-08 12,063.7175 11,822.4432 12,304.9919
2030-08-09 12,000.8648 11,760.8475 12,240.8821
2030-08-10 12,056.6357 11,815.5030 12,297.7684
2030-08-11 12,056.6357 11,815.5030 12,297.7684
2030-08-12 12,126.6078 11,884.0756 12,369.1399
2030-08-13 12,196.9859 11,953.0462 12,440.9256
2030-08-14 12,185.1755 11,941.4719 12,428.8790
2030-08-15 12,255.8935 12,010.7757 12,501.0114
2030-08-16 12,327.0220 12,080.4816 12,573.5624
2030-08-17 12,262.7974 12,017.5415 12,508.0534
2030-08-18 12,265.4805 12,020.1709 12,510.7901
2030-08-19 12,297.0739 12,051.1324 12,543.0154
2030-08-20 12,368.4414 12,121.0726 12,615.8102
2030-08-21 12,304.0010 12,057.9210 12,550.0810
2030-08-22 12,239.8964 11,995.0985 12,484.6943
2030-08-23 12,310.9320 12,064.7134 12,557.1507
2030-08-24 12,314.3530 12,068.0660 12,560.6401
2030-08-25 12,314.3530 12,068.0660 12,560.6401
2030-08-26 12,250.1945 12,005.1906 12,495.1983
2030-08-27 12,186.3701 11,942.6427 12,430.0976
2030-08-28 12,122.8784 11,880.4208 12,365.3359
2030-08-29 12,059.7174 11,818.5230 12,300.9117
2030-08-30 12,129.7073 11,887.1132 12,372.3015
2030-08-31 12,156.5722 11,913.4407 12,399.7036
2030 September
2030-09-01 12,110.6162 11,868.4039 12,352.8286
2030-09-02 12,180.9016 11,937.2836 12,424.5196
2030-09-03 12,180.9016 11,937.2836 12,424.5196
2030-09-04 12,117.4383 11,875.0895 12,359.7871
2030-09-05 12,187.7633 11,944.0080 12,431.5185
2030-09-06 12,163.1755 11,919.9120 12,406.4390
2030-09-07 12,161.0859 11,917.8642 12,404.3076
2030-09-08 12,182.7817 11,939.1260 12,426.4373
2030-09-09 12,163.8383 11,920.5616 12,407.1151
2030-09-10 12,100.4640 11,858.4547 12,342.4732
2030-09-11 12,064.5514 11,823.2603 12,305.8424
2030-09-12 12,134.5694 11,891.8780 12,377.2608
2030-09-13 12,204.9937 11,960.8939 12,449.0936
2030-09-14 12,182.0875 11,938.4458 12,425.7293
2030-09-15 12,150.0382 11,907.0374 12,393.0390
2030-09-16 12,220.5523 11,976.1413 12,464.9634
2030-09-17 12,211.9867 11,967.7470 12,456.2265
2030-09-18 12,211.9867 11,967.7470 12,456.2265
2030-09-19 12,246.0469 12,001.1260 12,490.9678
2030-09-20 12,221.7112 11,977.2770 12,466.1454
2030-09-21 12,222.1031 11,977.6611 12,466.5452
2030-09-22 12,239.9599 11,995.1607 12,484.7591
2030-09-23 12,254.6446 12,009.5517 12,499.7375
2030-09-24 12,244.2710 11,999.3856 12,489.1564
2030-09-25 12,254.6079 12,009.5157 12,499.7000
2030-09-26 12,190.7606 11,946.9454 12,434.5758
2030-09-27 12,261.5110 12,016.2808 12,506.7413
2030-09-28 12,332.6721 12,086.0187 12,579.3256
2030-09-29 12,404.2462 12,156.1613 12,652.3311
2030-09-30 12,400.8247 12,152.8083 12,648.8412
2030 October
2030-10-01 12,443.0800 12,194.2184 12,691.9416
2030-10-02 12,455.1156 12,206.0132 12,704.2179
2030-10-03 12,527.4002 12,276.8522 12,777.9483
2030-10-04 12,505.3796 12,255.2720 12,755.4872
2030-10-05 12,506.1687 12,256.0454 12,756.2921
2030-10-06 12,494.9492 12,245.0502 12,744.8482
2030-10-07 12,567.4650 12,316.1157 12,818.8143
2030-10-08 12,640.4018 12,387.5937 12,893.2098
2030-10-09 12,646.9325 12,393.9938 12,899.8711
2030-10-10 12,720.3304 12,465.9238 12,974.7370
2030-10-11 12,794.1543 12,538.2712 13,050.0374
2030-10-12 12,727.4959 12,472.9460 12,982.0458
2030-10-13 12,801.3614 12,545.3342 13,057.3886
2030-10-14 12,832.1789 12,575.5353 13,088.8225
2030-10-15 12,765.3224 12,510.0160 13,020.6289
2030-10-16 12,839.4075 12,582.6193 13,096.1956
2030-10-17 12,913.9224 12,655.6440 13,172.2009
2030-10-18 12,846.6401 12,589.7073 13,103.5729
2030-10-19 12,921.1970 12,662.7731 13,179.6210
2030-10-20 12,912.0756 12,653.8341 13,170.3172
2030-10-21 12,848.6851 12,591.7114 13,105.6588
2030-10-22 12,920.7185 12,662.3041 13,179.1329
2030-10-23 12,853.4007 12,596.3327 13,110.4687
2030-10-24 12,798.0623 12,542.1011 13,054.0235
2030-10-25 12,771.6838 12,516.2501 13,027.1174
2030-10-26 12,705.1425 12,451.0396 12,959.2453
2030-10-27 12,705.1425 12,451.0396 12,959.2453
2030-10-28 12,712.7674 12,458.5121 12,967.0227
2030-10-29 12,786.5474 12,530.8165 13,042.2784
2030-10-30 12,860.7556 12,603.5405 13,117.9707
2030-10-31 12,796.0727 12,540.1513 13,051.9942
2030 November
2030-11-01 12,870.3362 12,612.9295 13,127.7429
2030-11-02 12,884.2260 12,626.5415 13,141.9106