> Page 2: XAU/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 477,396.4142 467,848.4859 486,944.3424
2027-01-02 474,840.8151 465,343.9988 484,337.6314
2027-01-03 477,702.6768 468,148.6233 487,256.7303
2027-01-04 477,702.6768 468,148.6233 487,256.7303
2027-01-05 475,213.9477 465,709.6688 484,718.2267
2027-01-06 474,352.9283 464,865.8697 483,839.9868
2027-01-07 471,813.6216 462,377.3491 481,249.8940
2027-01-08 469,287.9083 459,902.1501 478,673.6665
2027-01-09 472,116.3027 462,673.9766 481,558.6287
2027-01-10 471,949.5332 462,510.5426 481,388.5239
2027-01-11 471,949.5332 462,510.5426 481,388.5239
2027-01-12 473,207.3580 463,743.2108 482,671.5051
2027-01-13 476,059.3749 466,538.1874 485,580.5624
2027-01-14 478,900.3739 469,322.3664 488,478.3814
2027-01-15 480,677.8271 471,064.2706 490,291.3837
2027-01-16 479,841.1824 470,244.3587 489,438.0060
2027-01-17 477,272.4960 467,727.0461 486,817.9459
2027-01-18 477,272.4960 467,727.0461 486,817.9459
2027-01-19 477,223.4886 467,679.0188 486,767.9584
2027-01-20 476,377.5128 466,849.9626 485,905.0631
2027-01-21 479,248.6362 469,663.6635 488,833.6089
2027-01-22 480,117.1586 470,514.8154 489,719.5017
2027-01-23 483,010.8208 473,350.6044 492,671.0372
2027-01-24 483,436.9054 473,768.1673 493,105.6435
2027-01-25 483,436.9054 473,768.1673 493,105.6435
2027-01-26 483,987.5893 474,307.8375 493,667.3411
2027-01-27 481,396.7063 471,768.7722 491,024.6404
2027-01-28 483,018.9663 473,358.5870 492,679.3456
2027-01-29 481,562.8399 471,931.5831 491,194.0967
2027-01-30 480,413.9964 470,805.7165 490,022.2763
2027-01-31 481,657.5877 472,024.4360 491,290.7395
2027 February
2027-02-01 481,657.5877 472,024.4360 491,290.7395
2027-02-02 482,417.2352 472,768.8905 492,065.5799
2027-02-03 479,834.7587 470,238.0635 489,431.4538
2027-02-04 477,723.4351 468,168.9664 487,277.9038
2027-02-05 476,668.3813 467,135.0137 486,201.7489
2027-02-06 474,116.6795 464,634.3459 483,599.0131
2027-02-07 471,578.6375 462,147.0648 481,010.2103
2027-02-08 471,429.7920 462,001.1962 480,858.3879
2027-02-09 472,680.9632 463,227.3439 482,134.5824
2027-02-10 475,529.8075 466,019.2113 485,040.4036
2027-02-11 476,687.3482 467,153.6012 486,221.0951
2027-02-12 477,412.7591 467,864.5039 486,961.0143
2027-02-13 476,127.3728 466,604.8254 485,649.9203
2027-02-14 475,249.6776 465,744.6840 484,754.6711
2027-02-15 475,249.6776 465,744.6840 484,754.6711
2027-02-16 472,705.5704 463,251.4590 482,159.6818
2027-02-17 475,554.5630 466,043.4718 485,065.6543
2027-02-18 473,008.8237 463,548.6473 482,469.0002
2027-02-19 475,859.6441 466,342.4512 485,376.8369
2027-02-20 478,727.6463 469,153.0933 488,302.1992
2027-02-21 478,721.5064 469,147.0762 488,295.9365
2027-02-22 478,318.0694 468,751.7080 487,884.4307
2027-02-23 480,869.7945 471,252.3986 490,487.1903
2027-02-24 478,872.6046 469,295.1525 488,450.0567
2027-02-25 476,845.9476 467,309.0287 486,382.8666
2027-02-26 475,933.6372 466,414.9644 485,452.3099
2027-02-27 478,802.0853 469,226.0436 488,378.1270
2027-02-28 478,802.0853 469,226.0436 488,378.1270
2027 March
2027-03-01 479,377.2643 469,789.7190 488,964.8096
2027-03-02 482,266.4672 472,621.1378 491,911.7965
2027-03-03 485,173.0833 475,469.6216 494,876.5449
2027-03-04 482,575.8541 472,924.3370 492,227.3712
2027-03-05 480,970.8654 471,351.4481 490,590.2827
2027-03-06 478,396.1316 468,828.2089 487,964.0542
2027-03-07 478,183.3538 468,619.6867 487,747.0208
2027-03-08 478,129.5236 468,566.9332 487,692.1141
2027-03-09 476,158.7780 466,635.6024 485,681.9535
2027-03-10 479,028.5831 469,448.0114 488,609.1547
2027-03-11 477,699.3312 468,145.3445 487,253.3178
2027-03-12 477,663.1905 468,109.9267 487,216.4543
2027-03-13 480,094.8849 470,492.9872 489,696.7826
2027-03-14 480,094.8849 470,492.9872 489,696.7826
2027-03-15 481,195.0858 471,571.1841 490,818.9875
2027-03-16 484,095.2447 474,413.3398 493,777.1496
2027-03-17 485,108.3363 475,406.1696 494,810.5030
2027-03-18 484,024.5388 474,344.0480 493,705.0296
2027-03-19 486,941.7508 477,202.9158 496,680.5858
2027-03-20 486,724.9559 476,990.4568 496,459.4551
2027-03-21 486,476.3818 476,746.8541 496,205.9094
2027-03-22 483,872.1758 474,194.7323 493,549.6193
2027-03-23 482,555.4238 472,904.3153 492,206.5323
2027-03-24 481,129.7451 471,507.1502 490,752.3400
2027-03-25 481,636.5513 472,003.8203 491,269.2823
2027-03-26 479,698.8037 470,104.8276 489,292.7797
2027-03-27 477,818.9755 468,262.5960 487,375.3550
2027-03-28 477,818.9755 468,262.5960 487,375.3550
2027-03-29 479,274.7137 469,689.2194 488,860.2080
2027-03-30 477,155.4172 467,612.3088 486,698.5255
2027-03-31 474,601.1082 465,109.0860 484,093.1304
2027 April
2027-04-01 476,819.5467 467,283.1558 486,355.9376
2027-04-02 478,699.0789 469,125.0973 488,273.0604
2027-04-03 481,584.1943 471,952.5104 491,215.8782
2027-04-04 479,006.1772 469,426.0536 488,586.3007
2027-04-05 479,109.9712 469,527.7717 488,692.1706
2027-04-06 481,997.5631 472,357.6118 491,637.5143
2027-04-07 482,157.4066 472,514.2585 491,800.5547
2027-04-08 484,223.1008 474,538.6388 493,907.5628
2027-04-09 485,553.6740 475,842.6005 495,264.7474
2027-04-10 488,480.1020 478,710.5000 498,249.7040
2027-04-11 487,600.3154 477,848.3091 497,352.3217
2027-04-12 490,539.0785 480,728.2969 500,349.8601
2027-04-13 493,495.5535 483,625.6425 503,365.4646
2027-04-14 496,469.8472 486,540.4503 506,399.2442
2027-04-15 495,704.5130 485,790.4228 505,618.6033
2027-04-16 498,692.1201 488,718.2777 508,665.9625
2027-04-17 501,697.7334 491,663.7788 511,731.6881
2027-04-18 500,124.9127 490,122.4144 510,127.4109
2027-04-19 499,120.4891 489,138.0793 509,102.8989
2027-04-20 502,128.6842 492,086.1105 512,171.2579
2027-04-21 505,155.0097 495,051.9095 515,258.1099
2027-04-22 502,450.8133 492,401.7970 512,499.8296
2027-04-23 504,201.8753 494,117.8378 514,285.9128
2027-04-24 503,668.6856 493,595.3119 513,742.0593
2027-04-25 503,668.6856 493,595.3119 513,742.0593
2027-04-26 504,607.9813 494,515.8216 514,700.1409
2027-04-27 507,649.2495 497,496.2645 517,802.2345
2027-04-28 505,134.7763 495,032.0807 515,237.4718
2027-04-29 503,070.2489 493,008.8439 513,131.6538
2027-04-30 504,536.9469 494,446.2080 514,627.6859
2027 May
2027-05-01 507,577.7870 497,426.2313 517,729.3427
2027-05-02 508,033.6629 497,872.9896 518,194.3361
2027-05-03 509,047.0444 498,866.1035 519,227.9853
2027-05-04 512,115.0668 501,872.7654 522,357.3681
2027-05-05 515,201.5801 504,897.5485 525,505.6117
2027-05-06 512,443.6024 502,194.7303 522,692.4744
2027-05-07 515,532.0958 505,221.4539 525,842.7377
2027-05-08 512,963.7648 502,704.4895 523,223.0401
2027-05-09 512,429.0193 502,180.4389 522,677.5997
2027-05-10 515,517.4249 505,207.0764 525,827.7734
2027-05-11 518,624.4442 508,251.9553 528,996.9331
2027-05-12 519,802.3064 509,406.2603 530,198.3526
2027-05-13 518,611.8155 508,239.5792 528,984.0519
2027-05-14 516,586.5012 506,254.7712 526,918.2312
2027-05-15 519,699.9639 509,305.9646 530,093.9631
2027-05-16 519,312.6401 508,926.3873 529,698.8929
2027-05-17 522,442.5332 511,993.6825 532,891.3838
2027-05-18 524,947.3886 514,448.4408 535,446.3364
2027-05-19 528,111.2422 517,549.0174 538,673.4671
2027-05-20 528,776.0406 518,200.5198 539,351.5614
2027-05-21 525,945.3960 515,426.4881 536,464.3040
2027-05-22 527,903.1081 517,345.0460 538,461.1703
2027-05-23 527,903.1081 517,345.0460 538,461.1703
2027-05-24 531,084.7759 520,463.0803 541,706.4714
2027-05-25 534,285.6195 523,599.9071 544,971.3319
2027-05-26 534,698.3066 524,004.3405 545,392.2727
2027-05-27 537,920.9289 527,162.5104 548,679.3475
2027-05-28 541,162.9740 530,339.7145 551,986.2335
2027-05-29 538,266.0197 527,500.6993 549,031.3401
2027-05-30 538,383.7921 527,616.1162 549,151.4679
2027-05-31 539,770.5603 528,975.1490 550,565.9715
2027 June
2027-06-01 543,023.7530 532,163.2780 553,884.2281
2027-06-02 540,116.8376 529,314.5008 550,919.1743
2027-06-03 537,225.4834 526,480.9738 547,969.9931
2027-06-04 540,463.3371 529,654.0703 551,272.6038
2027-06-05 540,091.0428 529,289.2220 550,892.8637
2027-06-06 540,091.0428 529,289.2220 550,892.8637
2027-06-07 537,199.8268 526,455.8302 547,943.8233
2027-06-08 534,324.0880 523,637.6062 545,010.5697
2027-06-09 531,463.7436 520,834.4687 542,093.0185
2027-06-10 528,618.7112 518,046.3370 539,191.0854
2027-06-11 531,804.6919 521,168.5980 542,440.7857
2027-06-12 533,168.2849 522,504.9192 543,831.6506
2027-06-13 531,152.7300 520,529.6754 541,775.7846
2027-06-14 534,353.9831 523,666.9035 545,041.0628
2027-06-15 534,353.9831 523,666.9035 545,041.0628
2027-06-16 531,493.4787 520,863.6092 542,123.3483
2027-06-17 534,696.7856 524,002.8499 545,390.7213
2027-06-18 534,736.6227 524,041.8903 545,431.3552
2027-06-19 534,124.2381 523,441.7533 544,806.7228
2027-06-20 535,076.9361 524,375.3973 545,778.4748
2027-06-21 534,245.1324 523,560.2298 544,930.0351
2027-06-22 531,385.2107 520,757.5065 542,012.9149
2027-06-23 529,774.7893 519,179.2935 540,370.2851
2027-06-24 532,967.7377 522,308.3829 543,627.0924
2027-06-25 536,179.9299 525,456.3313 546,903.5285
2027-06-26 535,190.7692 524,486.9538 545,894.5845
2027-06-27 533,753.2324 523,078.1677 544,428.2970
2027-06-28 536,970.1588 526,230.7556 547,709.5619
2027-06-29 536,567.2460 525,835.9011 547,298.5909
2027-06-30 536,567.2460 525,835.9011 547,298.5909
2027 July
2027-07-01 538,024.6711 527,264.1777 548,785.1645
2027-07-02 537,022.6593 526,282.2061 547,763.1125
2027-07-03 536,975.5529 526,236.0418 547,715.0640
2027-07-04 537,441.0481 526,692.2272 548,189.8691
2027-07-05 538,718.3755 527,944.0080 549,492.7430
2027-07-06 539,958.0958 529,158.9339 550,757.2577
2027-07-07 540,876.2711 530,058.7457 551,693.7965
2027-07-08 537,980.8516 527,221.2345 548,740.4686
2027-07-09 541,223.2578 530,398.7926 552,047.7229
2027-07-10 544,485.2059 533,595.5018 555,374.9101
2027-07-11 547,766.8138 536,811.4776 558,722.1501
2027-07-12 547,621.0388 536,668.6180 558,573.4596
2027-07-13 549,487.0318 538,497.2912 560,476.7725
2027-07-14 549,611.9718 538,619.7324 560,604.2113
2027-07-15 552,924.4787 541,865.9891 563,982.9683
2027-07-16 550,388.5115 539,380.7413 561,396.2818
2027-07-17 552,392.9543 541,345.0952 563,440.8133
2027-07-18 552,299.9135 541,253.9152 563,345.9118
2027-07-19 555,628.6206 544,516.0482 566,741.1930
2027-07-20 558,977.3898 547,797.8420 570,156.9376
2027-07-21 559,541.3432 548,350.5163 570,732.1700
2027-07-22 562,913.6943 551,655.4204 574,171.9682
2027-07-23 566,306.3705 554,980.2431 577,632.4980
2027-07-24 563,274.8186 552,009.3222 574,540.3149
2027-07-25 566,669.6713 555,336.2779 578,003.0647
2027-07-26 568,346.1191 556,979.1968 579,713.0415
2027-07-27 565,303.6480 553,997.5750 576,609.7209
2027-07-28 568,710.7285 557,336.5139 580,084.9430
2027-07-29 572,138.3434 560,695.5765 583,581.1103
2027-07-30 569,075.5717 557,694.0603 580,457.0831
2027-07-31 572,092.2157 560,650.3714 583,534.0600
2027 August
2027-08-01 571,691.0946 560,257.2727 583,124.9165
2027-08-02 568,903.3662 557,525.2988 580,281.4335
2027-08-03 572,332.1421 560,885.4993 583,778.7850
2027-08-04 569,476.6712 558,087.1378 580,866.2046
2027-08-05 566,786.4224 555,450.6939 578,122.1508
2027-08-06 565,728.3812 554,413.8136 577,042.9489
2027-08-07 562,699.9234 551,445.9249 573,953.9218
2027-08-08 562,699.9234 551,445.9249 573,953.9218
2027-08-09 563,040.3148 551,779.5085 574,301.1211
2027-08-10 566,433.7542 555,105.0791 577,762.4293
2027-08-11 569,782.9388 558,387.2800 581,178.5975
2027-08-12 566,732.7760 555,398.1205 578,067.4315
2027-08-13 570,148.4698 558,745.5004 581,551.4392
2027-08-14 569,801.2158 558,405.1914 581,197.2401
2027-08-15 569,801.2158 558,405.1914 581,197.2401
2027-08-16 568,945.8263 557,566.9097 580,324.7428
2027-08-17 568,758.6296 557,383.4570 580,133.8022
2027-08-18 571,674.5322 560,241.0416 583,108.0229
2027-08-19 575,120.0100 563,617.6098 586,622.4102
2027-08-20 578,586.2536 567,014.5285 590,157.9787
2027-08-21 576,410.6514 564,882.4384 587,938.8645
2027-08-22 574,913.6444 563,415.3715 586,411.9173
2027-08-23 577,422.3090 565,873.8628 588,970.7552
2027-08-24 580,449.0085 568,840.0284 592,057.9887
2027-08-25 582,152.8960 570,509.8380 593,795.9539
2027-08-26 584,552.3955 572,861.3476 596,243.4435
2027-08-27 581,423.1689 569,794.7055 593,051.6323
2027-08-28 580,301.9309 568,695.8923 591,907.9695
2027-08-29 578,941.5357 567,362.7049 590,520.3664
2027-08-30 580,431.8724 568,823.2350 592,040.5099
2027-08-31 577,324.7038 565,778.2097 588,871.1979
2027 September
2027-09-01 578,347.3512 566,780.4042 589,914.2982
2027-09-02 580,261.7623 568,656.5270 591,866.9975
2027-09-03 583,758.9952 572,083.8153 595,434.1751
2027-09-04 580,634.0158 569,021.3355 592,246.6961
2027-09-05 580,964.4842 569,345.1945 592,583.7739
2027-09-06 584,465.9525 572,776.6334 596,155.2715
2027-09-07 587,988.5240 576,228.7535 599,748.2945
2027-09-08 585,983.4709 574,263.8015 597,703.1403
2027-09-09 583,415.8906 571,747.5727 595,084.2084
2027-09-10 580,292.7479 568,686.8929 591,898.6028
2027-09-11 577,186.3240 565,642.5975 588,730.0505
2027-09-12 580,665.0213 569,051.7208 592,278.3217
2027-09-13 577,727.3437 566,172.7968 589,281.8905
2027-09-14 574,634.6529 563,141.9599 586,127.3460
2027-09-15 572,091.7630 560,649.9277 583,533.5982
2027-09-16 575,539.7554 564,028.9603 587,050.5505
2027-09-17 573,148.6685 561,685.6951 584,611.6419
2027-09-18 576,603.0309 565,070.9702 588,135.0915
2027-09-19 575,263.0969 563,757.8349 586,768.3588
2027-09-20 575,197.0059 563,693.0658 586,700.9460
2027-09-21 578,663.7136 567,090.4393 590,236.9879
2027-09-22 582,151.3151 570,508.2888 593,794.3414
2027-09-23 579,034.9419 567,454.2431 590,615.6408
2027-09-24 576,802.0826 565,266.0409 588,338.1242
2027-09-25 573,714.3449 562,240.0580 585,188.6318
2027-09-26 571,428.1628 559,999.5995 582,856.7260
2027-09-27 572,222.0477 560,777.6067 583,666.4886
2027-09-28 569,158.8279 557,775.6513 580,542.0044
2027-09-29 569,131.1225 557,748.5001 580,513.7450
2027-09-30 570,468.2856 559,058.9199 581,877.6513
2027 October
2027-10-01 567,414.4540 556,066.1649 578,762.7431
2027-10-02 570,834.2563 559,417.5712 582,250.9414
2027-10-03 568,005.5792 556,645.4676 579,365.6907
2027-10-04 568,005.5792 556,645.4676 579,365.6907
2027-10-05 570,781.2391 559,365.6143 582,196.8639
2027-10-06 574,221.3330 562,736.9063 585,705.7596
2027-10-07 577,682.1603 566,128.5171 589,235.8035
2027-10-08 581,163.8460 569,540.5690 592,787.1229
2027-10-09 578,052.7589 566,491.7037 589,613.8141
2027-10-10 579,482.0373 567,892.3966 591,071.6780
2027-10-11 579,273.5072 567,688.0370 590,858.9773
2027-10-12 576,172.5395 564,649.0887 587,695.9903
2027-10-13 573,088.1719 561,626.4085 584,549.9354
2027-10-14 574,752.7060 563,257.6519 586,247.7601
2027-10-15 571,675.9391 560,242.4203 583,109.4579
2027-10-16 575,121.4253 563,618.9968 586,623.8538
2027-10-17 574,346.6893 562,859.7555 585,833.6231
2027-10-18 574,346.6893 562,859.7555 585,833.6231
2027-10-19 575,497.2046 563,987.2605 587,007.1487
2027-10-20 576,925.8764 565,387.3589 588,464.3939
2027-10-21 580,403.0039 568,794.9439 592,011.0640
2027-10-22 583,901.0881 572,223.0664 595,579.1099
2027-10-23 580,775.3481 569,159.8411 592,390.8550
2027-10-24 584,275.6764 572,590.1629 595,961.1899
2027-10-25 584,275.6764 572,590.1629 595,961.1899
2027-10-26 581,231.7247 569,607.0902 592,856.3592
2027-10-27 580,178.6162 568,575.0439 591,782.1886
2027-10-28 577,072.8033 565,531.3473 588,614.2594
2027-10-29 573,983.6165 562,503.9441 585,463.2888
2027-10-30 577,443.0111 565,894.1508 588,991.8713
2027-10-31 577,239.0362 565,694.2555 588,783.8169
2027 November
2027-11-01 577,239.0362 565,694.2555 588,783.8169
2027-11-02 578,777.4752 567,201.9256 590,353.0247
2027-11-03 582,265.7623 570,620.4470 593,911.0775