> Page 1: XAU/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 378,841.9523 371,265.1133 386,418.7914
2026-01-02 381,125.2297 373,502.7251 388,747.7343
2026-01-03 380,893.1019 373,275.2399 388,510.9640
2026-01-04 380,893.1019 373,275.2399 388,510.9640
2026-01-05 380,321.3026 372,714.8766 387,927.7287
2026-01-06 380,196.1679 372,592.2445 387,800.0912
2026-01-07 382,145.3515 374,502.4445 389,788.2585
2026-01-08 384,448.5384 376,759.5676 392,137.5092
2026-01-09 386,765.6066 379,030.2945 394,500.9188
2026-01-10 385,311.2892 377,605.0634 393,017.5150
2026-01-11 384,310.5899 376,624.3781 391,996.8017
2026-01-12 385,987.5485 378,267.7975 393,707.2995
2026-01-13 388,010.7962 380,250.5802 395,771.0121
2026-01-14 389,149.7881 381,366.7923 396,932.7838
2026-01-15 390,753.7735 382,938.6980 398,568.8489
2026-01-16 388,661.9899 380,888.7501 396,435.2297
2026-01-17 387,912.4797 380,154.2301 395,670.7293
2026-01-18 387,003.1008 379,263.0388 394,743.1629
2026-01-19 387,999.3413 380,239.3544 395,759.3281
2026-01-20 385,922.3027 378,203.8566 393,640.7487
2026-01-21 386,605.9083 378,873.7902 394,338.0265
2026-01-22 387,885.6283 380,127.9157 395,643.3408
2026-01-23 390,223.4118 382,418.9436 398,027.8800
2026-01-24 388,134.4673 380,371.7780 395,897.1567
2026-01-25 388,355.3745 380,588.2670 396,122.4820
2026-01-26 390,695.9892 382,882.0694 398,509.9089
2026-01-27 393,050.7107 385,189.6965 400,911.7249
2026-01-28 391,710.3996 383,876.1916 399,544.6076
2026-01-29 389,994.0578 382,194.1766 397,793.9390
2026-01-30 387,906.3411 380,148.2143 395,664.4679
2026-01-31 385,829.8004 378,113.2044 393,546.3964
2026 February
2026-02-01 388,155.1935 380,392.0896 395,918.2973
2026-02-02 386,191.4540 378,467.6249 393,915.2831
2026-02-03 384,124.0934 376,441.6116 391,806.5753
2026-02-04 382,424.2563 374,775.7712 390,072.7415
2026-02-05 384,729.1242 377,034.5417 392,423.7067
2026-02-06 383,130.7624 375,468.1472 390,793.3777
2026-02-07 385,439.8884 377,731.0906 393,148.6862
2026-02-08 384,544.1872 376,853.3035 392,235.0710
2026-02-09 384,500.0076 376,810.0075 392,190.0078
2026-02-10 386,817.3861 379,081.0383 394,553.7338
2026-02-11 389,148.7313 381,365.7567 396,931.7059
2026-02-12 387,065.5398 379,324.2290 394,806.8506
2026-02-13 385,572.9478 377,861.4889 393,284.4068
2026-02-14 383,508.8982 375,838.7203 391,179.0762
2026-02-15 381,980.6617 374,341.0485 389,620.2750
2026-02-16 382,511.3473 374,861.1204 390,161.5742
2026-02-17 380,463.6871 372,854.4133 388,072.9608
2026-02-18 380,445.1670 372,836.2636 388,054.0703
2026-02-19 381,339.0159 373,712.2355 388,965.7962
2026-02-20 379,297.6313 371,711.6787 386,883.5840
2026-02-21 381,583.6551 373,951.9820 389,215.3282
2026-02-22 379,692.7788 372,098.9232 387,286.6344
2026-02-23 379,692.7788 372,098.9232 387,286.6344
2026-02-24 381,548.2148 373,917.2505 389,179.1791
2026-02-25 383,847.8028 376,170.8468 391,524.7589
2026-02-26 386,161.2504 378,438.0254 393,884.4754
2026-02-27 388,488.6411 380,718.8683 396,258.4140
2026-02-28 386,408.9832 378,680.8036 394,137.1629
2026 March
2026-03-01 387,364.4082 379,617.1200 395,111.6963
2026-03-02 387,225.0127 379,480.5125 394,969.5130
2026-03-03 385,152.1193 377,449.0769 392,855.1617
2026-03-04 383,090.3225 375,428.5160 390,752.1289
2026-03-05 384,203.0080 376,518.9478 391,887.0681
2026-03-06 382,146.2919 374,503.3661 389,789.2178
2026-03-07 384,449.4845 376,760.4948 392,138.4742
2026-03-08 383,931.5993 376,252.9673 391,610.2313
2026-03-09 383,931.5993 376,252.9673 391,610.2313
2026-03-10 384,700.6805 377,006.6668 392,394.6941
2026-03-11 385,655.6999 377,942.5859 393,368.8139
2026-03-12 387,980.0436 380,220.4428 395,739.6445
2026-03-13 390,318.3962 382,512.0283 398,124.7641
2026-03-14 388,228.9433 380,464.3644 395,993.5221
2026-03-15 390,568.7959 382,757.4200 398,380.1719
2026-03-16 390,568.7959 382,757.4200 398,380.1719
2026-03-17 388,534.0158 380,763.3355 396,304.6961
2026-03-18 387,830.0479 380,073.4470 395,586.6489
2026-03-19 385,753.9156 378,038.8373 393,468.9939
2026-03-20 383,688.8973 376,015.1193 391,362.6752
2026-03-21 386,001.3871 378,281.3594 393,721.4149
2026-03-22 385,865.0367 378,147.7360 393,582.3375
2026-03-23 385,865.0367 378,147.7360 393,582.3375
2026-03-24 386,893.4319 379,155.5632 394,631.3005
2026-03-25 389,225.2354 381,440.7307 397,009.7401
2026-03-26 391,548.0308 383,717.0702 399,378.9914
2026-03-27 393,001.2732 385,141.2477 400,861.2986
2026-03-28 392,317.2340 384,470.8894 400,163.5787
2026-03-29 390,217.0809 382,412.7393 398,021.4225
2026-03-30 390,217.0809 382,412.7393 398,021.4225
2026-03-31 390,177.0126 382,373.4724 397,980.5529
2026 April
2026-04-01 389,485.3444 381,695.6375 397,275.0513
2026-04-02 391,832.7694 383,996.1140 399,669.4248
2026-04-03 392,542.8716 384,692.0142 400,393.7291
2026-04-04 394,908.7243 387,010.5498 402,806.8988
2026-04-05 395,257.0903 387,351.9485 403,162.2321
2026-04-06 395,257.0903 387,351.9485 403,162.2321
2026-04-07 395,707.3284 387,793.1818 403,621.4749
2026-04-08 393,589.0274 385,717.2468 401,460.8079
2026-04-09 394,915.3841 387,017.0764 402,813.6918
2026-04-10 393,724.8579 385,850.3608 401,599.3551
2026-04-11 392,785.5657 384,929.8543 400,641.2770
2026-04-12 393,802.3236 385,926.2771 401,678.3700
2026-04-13 393,802.3236 385,926.2771 401,678.3700
2026-04-14 394,423.4099 386,534.9417 402,311.8781
2026-04-15 392,311.9820 384,465.7424 400,158.2216
2026-04-16 390,585.7679 382,774.0526 398,397.4833
2026-04-17 389,723.1579 381,928.6948 397,517.6211
2026-04-18 387,636.8914 379,884.1536 395,389.6292
2026-04-19 385,561.7931 377,850.5573 393,273.0290
2026-04-20 385,440.0974 377,731.2954 393,148.8993
2026-04-21 386,463.0525 378,733.7914 394,192.3135
2026-04-22 388,792.2621 381,016.4169 396,568.1074
2026-04-23 389,738.6652 381,943.8919 397,533.4385
2026-04-24 390,331.7598 382,525.1246 398,138.3950
2026-04-25 389,280.8304 381,495.2138 397,066.4470
2026-04-26 388,563.2285 380,791.9639 396,334.4930
2026-04-27 388,563.2285 380,791.9639 396,334.4930
2026-04-28 386,483.1713 378,753.5079 394,212.8347
2026-04-29 388,812.5022 381,036.2522 396,588.7523
2026-04-30 386,731.1106 378,996.4884 394,465.7329
2026 May
2026-05-01 389,061.9359 381,280.6972 396,843.1746
2026-05-02 391,406.8090 383,578.6728 399,234.9452
2026-05-03 391,401.7891 383,573.7533 399,229.8248
2026-05-04 391,071.9397 383,250.5009 398,893.3785
2026-05-05 393,158.2253 385,295.0608 401,021.3898
2026-05-06 391,525.3267 383,694.8201 399,355.8332
2026-05-07 389,868.3358 382,070.9691 397,665.7025
2026-05-08 389,122.4325 381,339.9839 396,904.8812
2026-05-09 391,467.6703 383,638.3168 399,297.0237
2026-05-10 391,467.6703 383,638.3168 399,297.0237
2026-05-11 391,937.9355 384,099.1768 399,776.6942
2026-05-12 394,300.1422 386,414.1394 402,186.1451
2026-05-13 396,676.5860 388,743.0543 404,610.1177
2026-05-14 394,553.0964 386,662.0345 402,444.1583
2026-05-15 393,240.8607 385,376.0435 401,105.6779
2026-05-16 391,135.7632 383,313.0480 398,958.4785
2026-05-17 390,961.7965 383,142.5606 398,781.0324
2026-05-18 390,917.7851 383,099.4294 398,736.1408
2026-05-19 389,306.5072 381,520.3771 397,092.6374
2026-05-20 391,652.8544 383,819.7973 399,485.9115
2026-05-21 390,566.0606 382,754.7393 398,377.3818
2026-05-22 390,536.5120 382,725.7818 398,347.2423
2026-05-23 392,524.6607 384,674.1675 400,375.1539
2026-05-24 392,524.6607 384,674.1675 400,375.1539
2026-05-25 393,424.1829 385,555.6992 401,292.6665
2026-05-26 395,795.3472 387,879.4403 403,711.2542
2026-05-27 396,623.6490 388,691.1760 404,556.1220
2026-05-28 395,737.5382 387,822.7875 403,652.2890
2026-05-29 398,122.6452 390,160.1923 406,085.0981
2026-05-30 397,945.3941 389,986.4863 405,904.3020
2026-05-31 397,742.1604 389,787.3172 405,697.0036
2026 June
2026-06-01 395,612.9665 387,700.7072 403,525.2259
2026-06-02 394,536.3926 386,645.6648 402,427.1205
2026-06-03 393,370.7605 385,503.3452 401,238.1757
2026-06-04 393,785.1242 385,909.4217 401,660.8267
2026-06-05 392,200.8255 384,356.8089 400,044.8420
2026-06-06 390,663.8815 382,850.6039 398,477.1591
2026-06-07 390,663.8815 382,850.6039 398,477.1591
2026-06-08 391,854.0903 384,017.0085 399,691.1721
2026-06-09 390,121.3575 382,318.9304 397,923.7847
2026-06-10 388,032.9594 380,272.3002 395,793.6186
2026-06-11 389,846.7505 382,049.8154 397,643.6855
2026-06-12 391,383.4524 383,555.7833 399,211.1214
2026-06-13 393,742.3172 385,867.4709 401,617.1636
2026-06-14 391,634.5354 383,801.8447 399,467.2261
2026-06-15 391,719.3971 383,885.0092 399,553.7851
2026-06-16 394,080.2867 386,198.6810 401,961.8925
2026-06-17 394,210.9745 386,326.7550 402,095.1940
2026-06-18 395,899.8821 387,981.8845 403,817.8798
2026-06-19 396,987.7562 389,048.0011 404,927.5113
2026-06-20 399,380.3982 391,392.7902 407,368.0062
2026-06-21 398,661.0863 390,687.8646 406,634.3081
2026-06-22 401,063.8135 393,042.5372 409,085.0897
2026-06-23 403,481.0218 395,411.4014 411,550.6422
2026-06-24 405,912.7986 397,794.5427 414,031.0546
2026-06-25 405,287.0628 397,181.3216 413,392.8041
2026-06-26 407,729.7247 399,575.1302 415,884.3192
2026-06-27 410,187.1084 401,983.3662 418,390.8506
2026-06-28 408,901.1731 400,723.1497 417,079.1966
2026-06-29 408,079.9584 399,918.3592 416,241.5575
2026-06-30 410,539.4530 402,328.6639 418,750.2420
2026 July
2026-07-01 413,013.7709 404,753.4955 421,274.0463
2026-07-02 410,802.8251 402,586.7686 419,018.8816
2026-07-03 412,234.4900 403,989.8002 420,479.1798
2026-07-04 411,798.5551 403,562.5840 420,034.5263
2026-07-05 411,798.5551 403,562.5840 420,034.5263
2026-07-06 412,566.5215 404,315.1910 420,817.8519
2026-07-07 415,053.0565 406,751.9954 423,354.1177
2026-07-08 412,997.2280 404,737.2835 421,257.1726
2026-07-09 411,309.2744 403,083.0889 419,535.4599
2026-07-10 412,508.4439 404,258.2751 420,758.6128
2026-07-11 414,994.6290 406,694.7364 423,294.5216
2026-07-12 415,367.3522 407,060.0052 423,674.6992
2026-07-13 416,195.8910 407,871.9732 424,519.8088
2026-07-14 418,704.3002 410,330.2142 427,078.3862
2026-07-15 421,227.8277 412,803.2711 429,652.3842
2026-07-16 418,972.9103 410,593.4521 427,352.3685
2026-07-17 421,498.0566 413,068.0955 429,928.0178
2026-07-18 419,398.1941 411,010.2303 427,786.1580
2026-07-19 418,960.9873 410,581.7675 427,340.2070
2026-07-20 421,486.0617 413,056.3405 429,915.7830
2026-07-21 424,026.3548 415,545.8277 432,506.8819
2026-07-22 424,989.3727 416,489.5852 433,489.1602
2026-07-23 424,016.0296 415,535.7090 432,496.3502
2026-07-24 422,360.1365 413,912.9338 430,807.3392
2026-07-25 424,905.6976 416,407.5837 433,403.8116
2026-07-26 424,589.0224 416,097.2420 433,080.8029
2026-07-27 427,148.0170 418,605.0567 435,690.9774
2026-07-28 429,195.9821 420,612.0624 437,779.9017
2026-07-29 431,782.7428 423,147.0879 440,418.3976
2026-07-30 432,326.2806 423,679.7550 440,972.8062
2026-07-31 430,011.9510 421,411.7120 438,612.1900
2026 August
2026-08-01 431,612.5727 422,980.3212 440,244.8241
2026-08-02 431,612.5727 422,980.3212 440,244.8241
2026-08-03 434,213.8981 425,529.6202 442,898.1761
2026-08-04 436,830.9018 428,094.2837 445,567.5198
2026-08-05 437,168.3140 428,424.9477 445,911.6803
2026-08-06 439,803.1239 431,007.0614 448,599.1863
2026-08-07 442,453.8137 433,604.7374 451,302.8900
2026-08-08 440,085.2694 431,283.5640 448,886.9748
2026-08-09 440,181.5599 431,377.9287 448,985.1911
2026-08-10 441,315.3789 432,489.0713 450,141.6865
2026-08-11 443,975.1831 435,095.6794 452,854.6867
2026-08-12 441,598.4946 432,766.5247 450,430.4645
2026-08-13 439,234.5289 430,449.8384 448,019.2195
2026-08-14 441,881.7919 433,044.1560 450,719.4277
2026-08-15 441,577.4048 432,745.8567 450,408.9529
2026-08-16 441,577.4048 432,745.8567 450,408.9529
2026-08-17 439,213.5521 430,429.2811 447,997.8231
2026-08-18 436,862.3536 428,125.1065 445,599.6006
2026-08-19 434,523.7415 425,833.2666 443,214.2163
2026-08-20 432,197.6484 423,553.6954 440,841.6014
2026-08-21 434,802.5001 426,106.4501 443,498.5501
2026-08-22 435,917.3712 427,199.0237 444,635.7186
2026-08-23 434,269.4573 425,584.0682 442,954.8464
2026-08-24 436,886.7958 428,149.0599 445,624.5317
2026-08-25 436,886.7958 428,149.0599 445,624.5317
2026-08-26 434,548.0528 425,857.0918 443,239.0139
2026-08-27 437,167.0704 428,423.7290 445,910.4118
2026-08-28 437,199.6412 428,455.6484 445,943.6340
2026-08-29 436,698.9566 427,964.9775 445,432.9358
2026-08-30 437,477.8807 428,728.3231 446,227.4383
2026-08-31 436,797.7996 428,061.8436 445,533.7556
2026 September
2026-09-01 434,459.5331 425,770.3424 443,148.7238
2026-09-02 433,142.8557 424,479.9985 441,805.7128
2026-09-03 435,753.4041 427,038.3360 444,468.4722
2026-09-04 438,379.6863 429,612.0926 447,147.2801
2026-09-05 437,570.9504 428,819.5314 446,322.3694
2026-09-06 436,395.6231 427,667.7106 445,123.5356
2026-09-07 439,025.7760 430,245.2605 447,806.2915
2026-09-08 438,696.3553 429,922.4282 447,470.2824
2026-09-09 438,696.3553 429,922.4282 447,470.2824
2026-09-10 439,887.9432 431,090.1844 448,685.7021
2026-09-11 439,068.7003 430,287.3263 447,850.0743
2026-09-12 439,030.1862 430,249.5825 447,810.7899
2026-09-13 439,410.7742 430,622.5587 448,198.9897
2026-09-14 440,455.1146 431,646.0123 449,264.2169
2026-09-15 441,468.7076 432,639.3335 450,298.0818
2026-09-16 442,219.4059 433,375.0178 451,063.7941
2026-09-17 439,852.1165 431,055.0741 448,649.1588
2026-09-18 442,503.1016 433,653.0396 451,353.1636
2026-09-19 445,170.0642 436,266.6629 454,073.4655
2026-09-20 447,853.1005 438,896.0385 456,810.1625
2026-09-21 447,733.9152 438,779.2369 456,688.5935
2026-09-22 449,259.5475 440,274.3565 458,244.7384
2026-09-23 449,361.6982 440,374.4642 458,348.9322
2026-09-24 452,069.9975 443,028.5975 461,111.3974
2026-09-25 449,996.5956 440,996.6637 458,996.5275
2026-09-26 451,635.4241 442,602.7156 460,668.1326
2026-09-27 451,559.3542 442,528.1671 460,590.5412
2026-09-28 454,280.8987 445,195.2807 463,366.5167
2026-09-29 457,018.8460 447,878.4691 466,159.2229
2026-09-30 457,479.9332 448,330.3346 466,629.5319
2026 October
2026-10-01 460,237.1611 451,032.4178 469,441.9043
2026-10-02 463,011.0067 453,750.7865 472,271.2268
2026-10-03 460,532.4156 451,321.7673 469,743.0639
2026-10-04 463,308.0407 454,041.8799 472,574.2015
2026-10-05 464,678.7012 455,385.1272 473,972.2753
2026-10-06 462,191.1826 452,947.3590 471,435.0063
2026-10-07 464,976.8051 455,677.2690 474,276.3412
2026-10-08 467,779.2165 458,423.6322 477,134.8009
2026-10-09 465,275.1002 455,969.5982 474,580.6023
2026-10-10 467,741.5026 458,386.6726 477,096.3327
2026-10-11 467,413.5468 458,065.2759 476,761.8177
2026-10-12 465,134.3053 455,831.6192 474,436.9914
2026-10-13 467,937.6660 458,578.9127 477,296.4193
2026-10-14 465,603.0384 456,290.9777 474,915.0992
2026-10-15 463,403.4962 454,135.4262 472,671.5661
2026-10-16 462,538.4437 453,287.6749 471,789.2126
2026-10-17 460,062.3824 450,861.1347 469,263.6300
2026-10-18 460,062.3824 450,861.1347 469,263.6300
2026-10-19 460,340.6858 451,133.8720 469,547.4995
2026-10-20 463,115.1553 453,852.8522 472,377.4584
2026-10-21 465,853.4422 456,536.3734 475,170.5111
2026-10-22 463,359.6350 454,092.4423 472,626.8277
2026-10-23 466,152.2997 456,829.2537 475,475.3457
2026-10-24 465,868.3855 456,551.0177 475,185.7532
2026-10-25 465,868.3855 456,551.0177 475,185.7532
2026-10-26 465,169.0206 455,865.6402 474,472.4010
2026-10-27 465,015.9690 455,715.6496 474,316.2884
2026-10-28 467,400.0054 458,052.0053 476,748.0055
2026-10-29 470,217.0214 460,812.6810 479,621.3619
2026-10-30 473,051.0156 463,589.9953 482,512.0359
2026-10-31 471,272.2474 461,846.8025 480,697.6924
2026 November
2026-11-01 470,048.2974 460,647.3314 479,449.2633
2026-11-02 472,099.3767 462,657.3892 481,541.3643
2026-11-03 474,574.0005 465,082.5205 484,065.4805