> Page 4: XAU/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 794,482.0985 778,592.4566 810,371.7405
2029-01-02 799,270.4357 783,285.0270 815,255.8444
2029-01-03 799,887.7995 783,890.0435 815,885.5555
2029-01-04 804,708.7168 788,614.5424 820,802.8911
2029-01-05 809,558.6897 793,367.5159 825,749.8635
2029-01-06 805,224.9591 789,120.4599 821,329.4582
2029-01-07 805,401.1420 789,293.1191 821,509.1648
2029-01-08 807,475.6930 791,326.1792 823,625.2069
2029-01-09 812,342.3425 796,095.4956 828,589.1893
2029-01-10 807,993.7104 791,833.8362 824,153.5846
2029-01-11 803,668.3575 787,594.9903 819,741.7246
2029-01-12 808,512.0601 792,341.8189 824,682.3013
2029-01-13 807,955.1225 791,796.0200 824,114.2249
2029-01-14 807,955.1225 791,796.0200 824,114.2249
2029-01-15 803,629.9761 787,557.3766 819,702.5756
2029-01-16 799,327.9831 783,341.4234 815,314.5427
2029-01-17 795,049.0195 779,148.0391 810,949.9999
2029-01-18 790,792.9621 774,977.1028 806,608.8213
2029-01-19 795,559.0648 779,647.8835 811,470.2461
2029-01-20 797,598.9467 781,646.9678 813,550.9257
2029-01-21 794,583.7552 778,692.0801 810,475.4303
2029-01-22 799,372.7051 783,385.2510 815,360.1592
2029-01-23 799,372.7051 783,385.2510 815,360.1592
2029-01-24 795,093.5021 779,191.6320 810,995.3721
2029-01-25 799,885.5242 783,887.8137 815,883.2346
2029-01-26 799,945.1189 783,946.2166 815,944.0213
2029-01-27 799,029.0154 783,048.4351 815,009.5957
2029-01-28 800,454.2144 784,445.1301 816,463.2987
2029-01-29 799,209.8686 783,225.6712 815,194.0660
2029-01-30 794,931.5373 779,032.9066 810,830.1681
2029-01-31 792,522.4098 776,671.9616 808,372.8580
2029 February
2029-02-01 797,298.9359 781,352.9572 813,244.9146
2029-02-02 802,104.2501 786,062.1651 818,146.3351
2029-02-03 800,624.5043 784,612.0142 816,636.9944
2029-02-04 798,474.0054 782,504.5253 814,443.4855
2029-02-05 803,286.4017 787,220.6737 819,352.1297
2029-02-06 802,683.6599 786,629.9867 818,737.3331
2029-02-07 802,683.6599 786,629.9867 818,737.3331
2029-02-08 804,863.9110 788,766.6328 820,961.1892
2029-02-09 803,364.9405 787,297.6417 819,432.2393
2029-02-10 803,294.4711 787,228.5817 819,360.3605
2029-02-11 803,990.8338 787,911.0171 820,070.6505
2029-02-12 805,901.6657 789,783.6324 822,019.6990
2029-02-13 807,756.2389 791,601.1142 823,911.3637
2029-02-14 809,129.7933 792,947.1974 825,312.3892
2029-02-15 804,798.3587 788,702.3915 820,894.3258
2029-02-16 809,648.8718 793,455.8944 825,841.8493
2029-02-17 814,528.6190 798,238.0466 830,819.1914
2029-02-18 819,437.7763 803,049.0208 835,826.5319
2029-02-19 819,219.7026 802,835.3085 835,604.0966
2029-02-20 822,011.1553 805,570.9322 838,451.3784
2029-02-21 822,198.0607 805,754.0995 838,642.0219
2029-02-22 827,153.4417 810,610.3729 843,696.5105
2029-02-23 823,359.7338 806,892.5391 839,826.9284
2029-02-24 826,358.3019 809,831.1358 842,885.4679
2029-02-25 826,219.1165 809,694.7342 842,743.4988
2029-02-26 831,198.7324 814,574.7578 847,822.7071
2029-02-27 836,208.3604 819,484.1932 852,932.5276
2029-02-28 837,052.0127 820,310.9724 853,793.0530
2029 March
2029-03-01 842,096.9184 825,254.9800 858,938.8567
2029-03-02 847,172.2296 830,228.7850 864,115.6742
2029-03-03 842,637.1462 825,784.4033 859,489.8891
2029-03-04 847,715.7134 830,761.3991 864,670.0277
2029-03-05 850,223.6139 833,219.1417 867,228.0862
2029-03-06 845,672.1958 828,758.7519 862,585.6397
2029-03-07 850,769.0553 833,753.6741 867,784.4364
2029-03-08 855,896.6334 838,778.7008 873,014.5661
2029-03-09 851,314.8465 834,288.5496 868,341.1434
2029-03-10 855,827.6282 838,711.0757 872,944.1808
2029-03-11 855,227.5667 838,123.0154 872,332.1180
2029-03-12 851,057.2337 834,036.0890 868,078.3784
2029-03-13 856,186.5487 839,062.8178 873,310.2797
2029-03-14 851,914.8757 834,876.5781 868,953.1732
2029-03-15 847,890.3685 830,932.5611 864,848.1758
2029-03-16 846,307.5802 829,381.4286 863,233.7318
2029-03-17 841,777.1254 824,941.5829 858,612.6679
2029-03-18 841,777.1254 824,941.5829 858,612.6679
2029-03-19 842,286.3377 825,440.6110 859,132.0645
2029-03-20 847,362.7906 830,415.5348 864,310.0464
2029-03-21 852,373.0400 835,325.5792 869,420.5008
2029-03-22 847,810.1156 830,853.9133 864,766.3179
2029-03-23 852,919.8602 835,861.4630 869,978.2574
2029-03-24 852,400.3817 835,352.3741 869,448.3893
2029-03-25 852,400.3817 835,352.3741 869,448.3893
2029-03-26 851,120.7524 834,098.3373 868,143.1674
2029-03-27 850,840.7135 833,823.8992 867,857.5278
2029-03-28 855,202.7900 838,098.7342 872,306.8458
2029-03-29 860,357.0903 843,149.9484 877,564.2321
2029-03-30 865,542.4554 848,231.6063 882,853.3045
2029-03-31 862,287.8395 845,042.0827 879,533.5963
2029 April
2029-04-01 860,048.3755 842,847.4079 877,249.3430
2029-04-02 863,801.2398 846,525.2150 881,077.2646
2029-04-03 868,329.0642 850,962.4829 885,695.6454
2029-04-04 870,878.0132 853,460.4530 888,295.5735
2029-04-05 874,467.5710 856,978.2196 891,956.9224
2029-04-06 869,786.3701 852,390.6427 887,182.0975
2029-04-07 868,109.0417 850,746.8609 885,471.2226
2029-04-08 866,073.9436 848,752.4647 883,395.4224
2029-04-09 868,303.4292 850,937.3606 885,669.4978
2029-04-10 863,655.2262 846,382.1217 880,928.3307
2029-04-11 865,185.0668 847,881.3654 882,488.7681
2029-04-12 868,048.9510 850,687.9720 885,409.9300
2029-04-13 873,280.6750 855,815.0615 890,746.2885
2029-04-14 868,605.8278 851,233.7112 885,977.9443
2029-04-15 869,100.1957 851,718.1918 886,482.1996
2029-04-16 874,338.2555 856,851.4904 891,825.0206
2029-04-17 879,607.8850 862,015.7273 897,200.0427
2029-04-18 876,608.4038 859,076.2358 894,140.5719
2029-04-19 872,767.4039 855,312.0558 890,222.7519
2029-04-20 868,095.3043 850,733.3982 885,457.2104
2029-04-21 863,448.2154 846,179.2511 880,717.1797
2029-04-22 868,652.2108 851,279.1665 886,025.2550
2029-04-23 864,257.5597 846,972.4085 881,542.7109
2029-04-24 859,631.0151 842,438.3948 876,823.6354
2029-04-25 855,826.9510 838,710.4119 872,943.4900
2029-04-26 860,985.0130 843,765.3128 878,204.7133
2029-04-27 857,408.0404 840,259.8795 874,556.2012
2029-04-28 862,575.6316 845,324.1190 879,827.1443
2029-04-29 860,571.1427 843,359.7198 877,782.5655
2029-04-30 860,472.2732 843,262.8277 877,681.7187
2029 May
2029-05-01 865,658.3326 848,345.1659 882,971.4992
2029-05-02 870,875.6483 853,458.1354 888,293.1613
2029-05-03 866,213.6757 848,889.4022 883,537.9492
2029-05-04 862,873.4052 845,615.9371 880,130.8733
2029-05-05 858,254.2702 841,089.1848 875,419.3556
2029-05-06 854,834.2309 837,737.5463 871,930.9156
2029-05-07 856,021.8517 838,901.4147 873,142.2888
2029-05-08 851,439.3945 834,410.6066 868,468.1824
2029-05-09 851,397.9484 834,369.9894 868,425.9073
2029-05-10 853,398.2921 836,330.3262 870,466.2579
2029-05-11 848,829.8793 831,853.2817 865,806.4769
2029-05-12 853,945.7700 836,866.8546 871,024.6854
2029-05-13 849,714.1794 832,719.8958 866,708.4630
2029-05-14 849,714.1794 832,719.8958 866,708.4630
2029-05-15 853,866.4584 836,789.1292 870,943.7875
2029-05-16 859,012.7046 841,832.4505 876,192.9586
2029-05-17 864,189.9671 846,906.1678 881,473.7665
2029-05-18 869,398.4330 852,010.4644 886,786.4017
2029-05-19 864,744.3682 847,449.4809 882,039.2556
2029-05-20 866,882.5129 849,544.8627 884,220.1632
2029-05-21 866,570.5600 849,239.1488 883,901.9712
2029-05-22 861,931.6334 844,693.0007 879,170.2660
2029-05-23 857,317.5399 840,171.1891 874,463.8907
2029-05-24 859,807.6179 842,611.4655 877,003.7702
2029-05-25 855,204.8946 838,100.7967 872,308.9925
2029-05-26 860,359.2076 843,152.0234 877,566.3917
2029-05-27 859,200.2327 842,016.2280 876,384.2373
2029-05-28 859,200.2327 842,016.2280 876,384.2373
2029-05-29 860,921.3587 843,702.9316 878,139.7859
2029-05-30 863,058.5959 845,797.4240 880,319.7679
2029-05-31 868,260.2431 850,895.0382 885,625.4479
2029 June
2029-06-01 873,493.2405 856,023.3757 890,963.1053
2029-06-02 868,817.2554 851,440.9103 886,193.6005
2029-06-03 874,053.6099 856,572.5377 891,534.6821
2029-06-04 874,053.6099 856,572.5377 891,534.6821
2029-06-05 869,499.9770 852,109.9775 886,889.9765
2029-06-06 867,924.5678 850,566.0765 885,283.0592
2029-06-07 863,278.3929 846,012.8251 880,543.9608
2029-06-08 858,657.0899 841,483.9481 875,830.2317
2029-06-09 863,832.2092 846,555.5651 881,108.8534
2029-06-10 863,527.0708 846,256.5294 880,797.6122
2029-06-11 863,527.0708 846,256.5294 880,797.6122
2029-06-12 865,828.5154 848,511.9451 883,145.0857
2029-06-13 871,046.8569 853,625.9197 888,467.7940
2029-06-14 876,245.0388 858,720.1380 893,769.9396
2029-06-15 879,497.2489 861,907.3039 897,087.1938
2029-06-16 877,966.4382 860,407.1094 895,525.7669
2029-06-17 873,266.5071 855,801.1770 890,731.8373
2029-06-18 873,266.5071 855,801.1770 890,731.8373
2029-06-19 873,176.8383 855,713.3015 890,640.3750
2029-06-20 871,628.9545 854,196.3754 889,061.5336
2029-06-21 876,882.2551 859,344.6100 894,419.9002
2029-06-22 878,471.3924 860,901.9645 896,040.8202
2029-06-23 883,765.9323 866,090.6136 901,441.2509
2029-06-24 884,545.5402 866,854.6294 902,236.4510
2029-06-25 884,545.5402 866,854.6294 902,236.4510
2029-06-26 885,553.1277 867,842.0651 903,264.1902
2029-06-27 880,812.5836 863,196.3319 898,428.8352
2029-06-28 883,780.8362 866,105.2195 901,456.4529
2029-06-29 881,116.5586 863,494.2274 898,738.8898
2029-06-30 879,014.5172 861,434.2268 896,594.8075
2029 July
2029-07-01 881,289.9189 863,664.1205 898,915.7172
2029-07-02 881,289.9189 863,664.1205 898,915.7172
2029-07-03 882,679.8475 865,026.2506 900,333.4445
2029-07-04 877,954.6846 860,395.5909 895,513.7783
2029-07-05 874,091.5915 856,609.7597 891,573.4233
2029-07-06 872,161.1572 854,717.9341 889,604.3804
2029-07-07 867,492.3030 850,142.4569 884,842.1491
2029-07-08 862,848.4421 845,591.4733 880,105.4109
2029-07-09 862,576.0992 845,324.5773 879,827.6212
2029-07-10 864,865.3697 847,568.0623 882,162.6771
2029-07-11 870,077.9062 852,676.3481 887,479.4644
2029-07-12 872,195.8609 854,751.9437 889,639.7782
2029-07-13 873,523.1468 856,052.6839 890,993.6098
2029-07-14 871,171.2728 853,747.8474 888,594.6983
2029-07-15 869,565.3520 852,174.0449 886,956.6590
2029-07-16 869,565.3520 852,174.0449 886,956.6590
2029-07-17 864,910.3936 847,612.1857 882,208.6015
2029-07-18 870,123.2015 852,720.7375 887,525.6656
2029-07-19 865,465.2569 848,155.9518 882,774.5620
2029-07-20 870,681.4090 853,267.7808 888,095.0371
2029-07-21 875,928.9987 858,410.4188 893,447.5787
2029-07-22 875,917.7645 858,399.4093 893,436.1198
2029-07-23 875,179.5950 857,676.0031 892,683.1869
2029-07-24 879,848.4918 862,251.5220 897,445.4617
2029-07-25 876,194.2293 858,670.3447 893,718.1138
2029-07-26 872,486.0507 855,036.3297 889,935.7717
2029-07-27 870,816.7943 853,400.4584 888,233.1302
2029-07-28 876,065.2000 858,543.8960 893,586.5040
2029-07-29 876,065.2000 858,543.8960 893,586.5040
2029-07-30 877,117.6063 859,575.2541 894,659.9584
2029-07-31 882,403.9869 864,755.9072 900,052.0667
2029 August
2029-08-01 887,722.2286 869,967.7840 905,476.6732
2029-08-02 882,970.0728 865,310.6714 900,629.4743
2029-08-03 880,033.4216 862,432.7532 897,634.0900
2029-08-04 875,322.4256 857,815.9770 892,828.8741
2029-08-05 874,933.1056 857,434.4435 892,431.7677
2029-08-06 874,834.6125 857,337.9202 892,331.3047
2029-08-07 871,228.7349 853,804.1602 888,653.3096
2029-08-08 876,479.6234 858,950.0309 894,009.2159
2029-08-09 874,047.4884 856,566.5386 891,528.4381
2029-08-10 873,981.3618 856,501.7345 891,460.9890
2029-08-11 878,430.6382 860,862.0254 895,999.2509
2029-08-12 878,430.6382 860,862.0254 895,999.2509
2029-08-13 880,443.6781 862,834.8046 898,052.5517
2029-08-14 885,750.1050 868,035.1029 903,465.1071
2029-08-15 887,603.7609 869,851.6857 905,355.8362
2029-08-16 885,620.7343 867,908.3197 903,333.1490
2029-08-17 890,958.3633 873,139.1960 908,777.5306
2029-08-18 890,561.6934 872,750.4595 908,372.9272
2029-08-19 890,106.8767 872,304.7391 907,909.0142
2029-08-20 885,341.9554 867,635.1163 903,048.7945
2029-08-21 882,932.6915 865,274.0376 900,591.3453
2029-08-22 880,324.1241 862,717.6416 897,930.6066
2029-08-23 881,251.4285 863,626.3999 898,876.4571
2029-08-24 877,705.9275 860,151.8089 895,260.0460
2029-08-25 874,266.4018 856,781.0738 891,751.7298
2029-08-26 874,266.4018 856,781.0738 891,751.7298
2029-08-27 876,929.9692 859,391.3698 894,468.5686
2029-08-28 873,052.2878 855,591.2420 890,513.3335
2029-08-29 868,378.6632 851,011.0899 885,746.2364
2029-08-30 872,437.7448 854,988.9899 889,886.4997
2029-08-31 875,876.7289 858,359.1943 893,394.2634
2029 September
2029-09-01 881,155.6308 863,532.5182 898,778.7434
2029-09-02 876,438.6273 858,909.8548 893,967.3999
2029-09-03 876,628.5394 859,095.9686 894,161.1102
2029-09-04 881,911.9725 864,273.7330 899,550.2119
2029-09-05 882,204.4385 864,560.3497 899,848.5273
2029-09-06 885,984.0436 868,264.3628 903,703.7245
2029-09-07 888,418.5962 870,650.2243 906,186.9681
2029-09-08 893,773.0878 875,897.6261 911,648.5496
2029-09-09 892,163.3404 874,320.0736 910,006.6072
2029-09-10 897,540.4016 879,589.5935 915,491.2096
2029-09-11 902,949.8703 884,890.8729 921,008.8677
2029-09-12 908,391.9418 890,224.1030 926,559.7806
2029-09-13 906,991.6081 888,851.7760 925,131.4403
2029-09-14 912,458.0392 894,208.8784 930,707.2000
2029-09-15 917,957.4164 899,598.2680 936,316.5647
2029-09-16 915,079.6228 896,778.0304 933,381.2153
2029-09-17 913,241.8269 894,976.9904 931,506.6634
2029-09-18 918,745.9280 900,371.0094 937,120.8465
2029-09-19 924,283.2022 905,797.5381 942,768.8662
2029-09-20 919,335.3282 900,948.6216 937,722.0347
2029-09-21 922,539.2501 904,088.4651 940,990.0351
2029-09-22 921,563.6718 903,132.3984 939,994.9452
2029-09-23 921,563.6718 903,132.3984 939,994.9452
2029-09-24 923,282.3030 904,816.6570 941,747.9491
2029-09-25 928,846.9180 910,269.9796 947,423.8563
2029-09-26 924,246.1810 905,761.2573 942,731.1046
2029-09-27 920,468.7108 902,059.3366 938,878.0850
2029-09-28 923,152.3314 904,689.2848 941,615.3780
2029-09-29 928,716.1630 910,141.8397 947,290.4862
2029-09-30 929,550.2800 910,959.2744 948,141.2856
2029 October
2029-10-01 931,404.4663 912,776.3770 950,032.5556
2029-10-02 937,018.0335 918,277.6728 955,758.3941
2029-10-03 942,665.4335 923,812.1249 961,518.7422
2029-10-04 937,619.1557 918,866.7726 956,371.5388
2029-10-05 943,270.1788 924,404.7752 962,135.5823
2029-10-06 938,570.8981 919,799.4801 957,342.3160
2029-10-07 937,592.4731 918,840.6237 956,344.3226
2029-10-08 943,243.3353 924,378.4686 962,108.2020
2029-10-09 948,928.2552 929,949.6901 967,906.8203
2029-10-10 951,083.3923 932,061.7245 970,105.0602
2029-10-11 948,905.1486 929,927.0456 967,883.2516
2029-10-12 945,199.4266 926,295.4381 964,103.4152
2029-10-13 950,896.1359 931,878.2132 969,914.0586
2029-10-14 950,187.4488 931,183.6998 969,191.1977
2029-10-15 955,914.2208 936,795.9364 975,032.5052
2029-10-16 960,497.3602 941,287.4130 979,707.3074
2029-10-17 966,286.2700 946,960.5446 985,611.9954
2029-10-18 967,502.6529 948,152.5999 986,852.7060
2029-10-19 962,323.4165 943,076.9482 981,569.8848
2029-10-20 965,905.4465 946,587.3376 985,223.5554
2029-10-21 965,905.4465 946,587.3376 985,223.5554
2029-10-22 971,726.9508 952,292.4117 991,161.4898
2029-10-23 977,583.5412 958,031.8704 997,135.2120
2029-10-24 978,338.6357 958,771.8630 997,905.4084
2029-10-25 984,235.0747 964,550.3732 1,003,919.7762
2029-10-26 990,167.0515 970,363.7104 1,009,970.3925
2029-10-27 984,866.4880 965,169.1582 1,004,563.8177
2029-10-28 985,081.9764 965,380.3368 1,004,783.6159
2029-10-29 987,619.3491 967,866.9621 1,007,371.7360
2029-10-30 993,571.7228 973,700.2884 1,013,443.1573
2029-10-31 988,252.9334 968,487.8748 1,008,017.9921
2029 November
2029-11-01 982,962.6166 963,303.3642 1,002,621.8689
2029-11-02 988,886.9243 969,109.1858 1,008,664.6628