> Page 3: XAU/GHS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 67,565.8680 66,214.5507 68,917.1854
2028-01-02 67,565.8680 66,214.5507 68,917.1854
2028-01-03 67,725.3920 66,370.8842 69,079.8999
2028-01-04 68,838.7041 67,461.9301 70,215.4782
2028-01-05 69,202.1010 67,818.0589 70,586.1430
2028-01-06 69,014.6544 67,634.3613 70,394.9475
2028-01-07 69,633.8662 68,241.1888 71,026.5435
2028-01-08 69,616.2160 68,223.8917 71,008.5403
2028-01-09 69,580.6625 68,189.0492 70,972.2757
2028-01-10 69,166.7990 67,783.4630 70,550.1350
2028-01-11 68,915.4610 67,537.1518 70,293.7702
2028-01-12 68,518.9203 67,148.5418 69,889.2987
2028-01-13 68,731.8766 67,357.2391 70,106.5142
2028-01-14 69,235.6329 67,850.9203 70,620.3456
2028-01-15 69,057.8329 67,676.6762 70,438.9896
2028-01-16 69,057.8329 67,676.6762 70,438.9896
2028-01-17 70,390.8366 68,983.0199 71,798.6533
2028-01-18 69,056.0613 67,674.9401 70,437.1825
2028-01-19 69,884.2952 68,486.6093 71,281.9811
2028-01-20 70,972.9499 69,553.4909 72,392.4089
2028-01-21 71,418.7608 69,990.3855 72,847.1360
2028-01-22 72,066.4228 70,625.0943 73,507.7512
2028-01-23 71,432.9620 70,004.3028 72,861.6212
2028-01-24 71,448.4405 70,019.4717 72,877.4093
2028-01-25 72,664.9481 71,211.6491 74,118.2470
2028-01-26 73,262.2518 71,797.0068 74,727.4968
2028-01-27 73,451.4717 71,982.4423 74,920.5011
2028-01-28 74,869.2846 73,371.8989 76,366.6702
2028-01-29 76,314.4650 74,788.1757 77,840.7543
2028-01-30 76,190.7218 74,666.9074 77,714.5362
2028-01-31 76,693.0491 75,159.1882 78,226.9101
2028 February
2028-02-01 78,173.4332 76,609.9646 79,736.9019
2028-02-02 77,865.3099 76,308.0037 79,422.6161
2028-02-03 79,368.3218 77,780.9554 80,955.6883
2028-02-04 80,019.7966 78,419.4007 81,620.1926
2028-02-05 81,109.7898 79,487.5940 82,731.9856
2028-02-06 80,871.1545 79,253.7314 82,488.5776
2028-02-07 80,708.7373 79,094.5625 82,322.9120
2028-02-08 82,266.6351 80,621.3024 83,911.9678
2028-02-09 83,111.4299 81,449.2013 84,773.6585
2028-02-10 82,599.0410 80,947.0601 84,251.0218
2028-02-11 82,609.9746 80,957.7751 84,262.1741
2028-02-12 82,719.8324 81,065.4357 84,374.2290
2028-02-13 82,719.8324 81,065.4357 84,374.2290
2028-02-14 82,874.8039 81,217.3078 84,532.3000
2028-02-15 83,845.4715 82,168.5620 85,522.3809
2028-02-16 83,634.7190 81,962.0246 85,307.4133
2028-02-17 83,515.1901 81,844.8863 85,185.4939
2028-02-18 83,605.3950 81,933.2871 85,277.5029
2028-02-19 84,216.3577 82,532.0306 85,900.6849
2028-02-20 84,292.3543 82,606.5072 85,978.2013
2028-02-21 84,460.4933 82,771.2835 86,149.7032
2028-02-22 85,763.6663 84,048.3929 87,478.9396
2028-02-23 86,338.5273 84,611.7567 88,065.2978
2028-02-24 85,880.7156 84,163.1013 87,598.3299
2028-02-25 86,707.7752 84,973.6197 88,441.9307
2028-02-26 86,899.3880 85,161.4003 88,637.3758
2028-02-27 86,515.9001 84,785.5821 88,246.2181
2028-02-28 87,163.5085 85,420.2384 88,906.7787
2028-02-29 88,846.0009 87,069.0809 90,622.9209
2028 March
2028-03-01 88,849.6391 87,072.6463 90,626.6319
2028-03-02 88,969.3358 87,189.9491 90,748.7225
2028-03-03 89,489.3313 87,699.5447 91,279.1180
2028-03-04 90,090.7876 88,288.9718 91,892.6033
2028-03-05 90,752.6410 88,937.5882 92,567.6938
2028-03-06 92,011.3127 90,171.0865 93,851.5390
2028-03-07 92,530.0246 90,679.4241 94,380.6251
2028-03-08 93,335.1547 91,468.4516 95,201.8578
2028-03-09 92,351.5218 90,504.4914 94,198.5523
2028-03-10 91,311.8126 89,485.5764 93,138.0489
2028-03-11 90,760.6252 88,945.4127 92,575.8377
2028-03-12 90,760.6252 88,945.4127 92,575.8377
2028-03-13 91,733.4679 89,898.7985 93,568.1373
2028-03-14 92,383.5564 90,535.8853 94,231.2276
2028-03-15 90,631.7476 88,819.1127 92,444.3826
2028-03-16 92,381.1865 90,533.5627 94,228.8102
2028-03-17 90,629.4226 88,816.8341 92,442.0110
2028-03-18 88,910.8763 87,132.6588 90,689.0938
2028-03-19 88,930.3300 87,151.7234 90,708.9366
2028-03-20 89,159.3966 87,376.2086 90,942.5845
2028-03-21 90,880.4150 89,062.8067 92,698.0233
2028-03-22 89,157.1093 87,373.9671 90,940.2515
2028-03-23 89,261.8425 87,476.6057 91,047.0794
2028-03-24 90,036.3791 88,235.6516 91,837.1067
2028-03-25 90,476.2340 88,666.7093 92,285.7587
2028-03-26 90,476.2340 88,666.7093 92,285.7587
2028-03-27 88,760.5925 86,985.3806 90,535.8043
2028-03-28 87,890.1955 86,132.3916 89,647.9994
2028-03-29 87,369.0923 85,621.7105 89,116.4742
2028-03-30 86,948.1183 85,209.1559 88,687.0807
2028-03-31 88,387.2930 86,619.5472 90,155.0389
2028 April
2028-04-01 88,133.9276 86,371.2491 89,896.6062
2028-04-02 88,288.6152 86,522.8429 90,054.3875
2028-04-03 89,108.4616 87,326.2924 90,890.6309
2028-04-04 89,108.4616 87,326.2924 90,890.6309
2028-04-05 88,785.0073 87,009.3071 90,560.7074
2028-04-06 89,802.5305 88,006.4798 91,598.5811
2028-04-07 89,497.0034 87,707.0633 91,286.9434
2028-04-08 89,597.7718 87,805.8164 91,389.7273
2028-04-09 89,757.5869 87,962.4352 91,552.7386
2028-04-10 89,618.0540 87,825.6929 91,410.4150
2028-04-11 89,184.6056 87,400.9134 90,968.2977
2028-04-12 88,914.3218 87,136.0354 90,692.6082
2028-04-13 89,644.9061 87,852.0080 91,437.8043
2028-04-14 90,391.5670 88,583.7357 92,199.3983
2028-04-15 90,277.8852 88,472.3275 92,083.4429
2028-04-16 90,038.2814 88,237.5158 91,839.0470
2028-04-17 91,776.2647 89,940.7394 93,611.7900
2028-04-18 91,994.1305 90,154.2479 93,834.0131
2028-04-19 91,994.1305 90,154.2479 93,834.0131
2028-04-20 92,600.5108 90,748.5006 94,452.5211
2028-04-21 92,352.4597 90,505.4105 94,199.5089
2028-04-22 93,221.3140 91,356.8878 95,085.7403
2028-04-23 93,244.4400 91,379.5512 95,109.3288
2028-04-24 94,044.5200 92,163.6296 95,925.4104
2028-04-25 94,247.7332 92,362.7785 96,132.6879
2028-04-26 93,754.5397 91,879.4489 95,629.6305
2028-04-27 91,976.7339 90,137.1992 93,816.2685
2028-04-28 90,232.6394 88,427.9866 92,037.2922
2028-04-29 91,773.2358 89,937.7711 93,608.7005
2028-04-30 93,306.9277 91,440.7891 95,173.0663
2028 May
2028-05-01 92,995.3862 91,135.4785 94,855.2939
2028-05-02 93,312.2636 91,446.0183 95,178.5089
2028-05-03 94,186.5722 92,302.8407 96,070.3036
2028-05-04 96,004.6287 94,084.5362 97,924.7213
2028-05-05 96,153.8134 94,230.7371 98,076.8897
2028-05-06 96,413.8111 94,485.5349 98,342.0873
2028-05-07 96,534.4553 94,603.7662 98,465.1444
2028-05-08 98,397.8324 96,429.8757 100,365.7890
2028-05-09 100,297.1777 98,291.2342 102,303.1213
2028-05-10 100,678.5808 98,665.0092 102,692.1524
2028-05-11 101,587.9439 99,556.1850 103,619.7028
2028-05-12 102,763.3441 100,708.0772 104,818.6110
2028-05-13 101,525.1930 99,494.6892 103,555.6969
2028-05-14 101,925.1279 99,886.6254 103,963.6305
2028-05-15 102,167.8778 100,124.5203 104,211.2354
2028-05-16 100,708.9112 98,694.7330 102,723.0894
2028-05-17 101,576.9398 99,545.4010 103,608.4786
2028-05-18 103,537.6505 101,466.8975 105,608.4036
2028-05-19 102,993.6899 100,933.8161 105,053.5637
2028-05-20 103,300.1869 101,234.1831 105,366.1906
2028-05-21 103,333.7950 101,267.1191 105,400.4709
2028-05-22 102,755.0864 100,699.9847 104,810.1881
2028-05-23 103,219.9723 101,155.5729 105,284.3718
2028-05-24 102,142.4005 100,099.5524 104,185.2485
2028-05-25 101,544.3965 99,513.5086 103,575.2845
2028-05-26 100,613.2599 98,600.9947 102,625.5251
2028-05-27 100,377.0501 98,369.5091 102,384.5911
2028-05-28 100,401.8822 98,393.8446 102,409.9199
2028-05-29 100,347.1079 98,340.1658 102,354.0501
2028-05-30 101,486.2217 99,456.4972 103,515.9461
2028-05-31 101,870.3205 99,832.9141 103,907.7269
2028 June
2028-06-01 101,355.8255 99,328.7090 103,382.9420
2028-06-02 101,890.6350 99,852.8223 103,928.4477
2028-06-03 102,396.5538 100,348.6228 104,444.4849
2028-06-04 102,396.5538 100,348.6228 104,444.4849
2028-06-05 101,957.4859 99,918.3362 103,996.6356
2028-06-06 101,842.0223 99,805.1818 103,878.8627
2028-06-07 102,425.9662 100,377.4469 104,474.4856
2028-06-08 103,381.7306 101,314.0960 105,449.3653
2028-06-09 105,196.3081 103,092.3819 107,300.2343
2028-06-10 104,890.7161 102,792.9018 106,988.5304
2028-06-11 104,858.1807 102,761.0171 106,955.3444
2028-06-12 104,547.5416 102,456.5908 106,638.4925
2028-06-13 105,691.0983 103,577.2763 107,804.9202
2028-06-14 106,424.9322 104,296.4336 108,553.4309
2028-06-15 107,139.6124 104,996.8202 109,282.4047
2028-06-16 106,376.0950 104,248.5731 108,503.6169
2028-06-17 106,220.1010 104,095.6989 108,344.5030
2028-06-18 105,869.7580 103,752.3629 107,987.1532
2028-06-19 105,640.3798 103,527.5722 107,753.1874
2028-06-20 106,210.7528 104,086.5377 108,334.9678
2028-06-21 106,202.7294 104,078.6748 108,326.7839
2028-06-22 106,819.6272 104,683.2347 108,956.0198
2028-06-23 108,055.0473 105,893.9463 110,216.1482
2028-06-24 108,339.4345 106,172.6458 110,506.2232
2028-06-25 108,371.4627 106,204.0335 110,538.8920
2028-06-26 107,973.3793 105,813.9117 110,132.8468
2028-06-27 110,057.5587 107,856.4075 112,258.7098
2028-06-28 109,395.9599 107,208.0407 111,583.8791
2028-06-29 109,829.9669 107,633.3676 112,026.5663
2028-06-30 108,330.6350 106,164.0223 110,497.2477
2028 July
2028-07-01 106,276.4322 104,150.9035 108,401.9608
2028-07-02 106,403.5349 104,275.4642 108,531.6056
2028-07-03 105,652.2434 103,539.1985 107,765.2883
2028-07-04 105,216.3938 103,112.0659 107,320.7217
2028-07-05 104,328.9819 102,242.4022 106,415.5615
2028-07-06 106,342.8145 104,215.9582 108,469.6708
2028-07-07 106,738.1947 104,603.4308 108,872.9586
2028-07-08 108,798.5317 106,622.5610 110,974.5023
2028-07-09 108,324.8352 106,158.3385 110,491.3319
2028-07-10 108,134.6595 105,971.9663 110,297.3527
2028-07-11 109,899.8113 107,701.8151 112,097.8075
2028-07-12 112,021.1761 109,780.7526 114,261.5996
2028-07-13 109,896.9920 107,699.0521 112,094.9318
2028-07-14 108,834.6640 106,657.9707 111,011.3573
2028-07-15 106,770.9036 104,635.4856 108,906.3217
2028-07-16 107,373.8507 105,226.3737 109,521.3277
2028-07-17 107,523.0252 105,372.5647 109,673.4857
2028-07-18 105,484.1365 103,374.4538 107,593.8193
2028-07-19 104,502.8871 102,412.8294 106,592.9449
2028-07-20 103,077.4360 101,015.8872 105,138.9847
2028-07-21 101,122.8461 99,100.3892 103,145.3031
2028-07-22 101,798.1052 99,762.1431 103,834.0673
2028-07-23 99,867.7745 97,870.4190 101,865.1299
2028-07-24 99,867.7745 97,870.4190 101,865.1299
2028-07-25 100,355.7960 98,348.6801 102,362.9120
2028-07-26 101,131.2132 99,108.5889 103,153.8374
2028-07-27 100,198.9227 98,194.9442 102,202.9011
2028-07-28 99,072.8100 97,091.3538 101,054.2662
2028-07-29 97,194.1573 95,250.2742 99,138.0405
2028-07-30 97,354.8137 95,407.7174 99,301.9099
2028-07-31 97,354.8137 95,407.7174 99,301.9099
2028 August
2028-08-01 95,875.4053 93,957.8972 97,792.9134
2028-08-02 94,057.3829 92,176.2352 95,938.5305
2028-08-03 92,347.9824 90,501.0228 94,194.9421
2028-08-04 90,596.8482 88,784.9112 92,408.7852
2028-08-05 92,160.2524 90,317.0474 94,003.4575
2028-08-06 91,986.6858 90,146.9521 93,826.4195
2028-08-07 91,986.6858 90,146.9521 93,826.4195
2028-08-08 92,170.9510 90,327.5319 94,014.3700
2028-08-09 91,764.7697 89,929.4743 93,600.0651
2028-08-10 92,791.0875 90,935.2657 94,646.9092
2028-08-11 91,840.5296 90,003.7190 93,677.3402
2028-08-12 90,099.0179 88,297.0375 91,900.9982
2028-08-13 88,390.5293 86,622.7187 90,158.3399
2028-08-14 88,390.5293 86,622.7187 90,158.3399
2028-08-15 87,930.0335 86,171.4328 89,688.6341
2028-08-16 86,262.6739 84,537.4204 87,987.9274
2028-08-17 84,626.9314 82,934.3928 86,319.4700
2028-08-18 83,514.6213 81,844.3289 85,184.9138
2028-08-19 84,041.7867 82,360.9510 85,722.6225
2028-08-20 83,519.8948 81,849.4969 85,190.2926
2028-08-21 83,519.8948 81,849.4969 85,190.2926
2028-08-22 83,742.1233 82,067.2808 85,416.9657
2028-08-23 85,194.3781 83,490.4905 86,898.2657
2028-08-24 85,261.6902 83,556.4564 86,966.9240
2028-08-25 86,907.4723 85,169.3229 88,645.6217
2028-08-26 85,259.5029 83,554.3128 86,964.6929
2028-08-27 83,925.0601 82,246.5589 85,603.5613
2028-08-28 83,925.0601 82,246.5589 85,603.5613
2028-08-29 83,916.4425 82,238.1136 85,594.7713
2028-08-30 83,674.4365 82,000.9477 85,347.9252
2028-08-31 83,716.4898 82,042.1600 85,390.8196
2028 September
2028-09-01 85,099.2757 83,397.2901 86,801.2612
2028-09-02 86,741.9228 85,007.0843 88,476.7612
2028-09-03 87,057.6683 85,316.5149 88,798.8217
2028-09-04 86,643.6746 84,910.8011 88,376.5481
2028-09-05 86,743.1226 85,008.2602 88,477.9851
2028-09-06 85,683.4451 83,969.7762 87,397.1140
2028-09-07 86,059.6116 84,338.4194 87,780.8039
2028-09-08 85,430.6304 83,722.0178 87,139.2430
2028-09-09 84,986.8110 83,287.0748 86,686.5473
2028-09-10 85,331.1509 83,624.5279 87,037.7739
2028-09-11 85,331.1509 83,624.5279 87,037.7739
2028-09-12 85,465.7311 83,756.4165 87,175.0458
2028-09-13 83,905.9419 82,227.8230 85,584.0607
2028-09-14 84,304.4934 82,618.4035 85,990.5833
2028-09-15 84,401.0790 82,713.0575 86,089.1006
2028-09-16 84,051.8013 82,370.7653 85,732.8373
2028-09-17 83,159.8876 81,496.6899 84,823.0854
2028-09-18 83,307.4141 81,641.2658 84,973.5624
2028-09-19 83,528.5113 81,857.9411 85,199.0816
2028-09-20 84,563.6409 82,872.3681 86,254.9137
2028-09-21 85,105.8095 83,403.6933 86,807.9257
2028-09-22 85,040.8197 83,340.0033 86,741.6360
2028-09-23 85,223.2493 83,518.7843 86,927.7143
2028-09-24 84,983.1761 83,283.5126 86,682.8396
2028-09-25 84,983.1761 83,283.5126 86,682.8396
2028-09-26 84,370.3225 82,682.9161 86,057.7290
2028-09-27 85,140.6971 83,437.8832 86,843.5111
2028-09-28 84,307.7237 82,621.5692 85,993.8781
2028-09-29 85,376.5491 83,669.0181 87,084.0801
2028-09-30 85,958.9541 84,239.7751 87,678.1332
2028 October
2028-10-01 85,958.9541 84,239.7751 87,678.1332
2028-10-02 85,831.2475 84,114.6226 87,547.8725
2028-10-03 86,100.9594 84,378.9402 87,822.9785
2028-10-04 85,864.7025 84,147.4084 87,581.9965
2028-10-05 85,586.7497 83,875.0147 87,298.4847
2028-10-06 85,283.4990 83,577.8291 86,989.1690
2028-10-07 86,034.3510 84,313.6639 87,755.0380
2028-10-08 86,034.3510 84,313.6639 87,755.0380
2028-10-09 86,138.8151 84,416.0388 87,861.5914
2028-10-10 86,843.1613 85,106.2981 88,580.0245
2028-10-11 87,484.7904 85,735.0946 89,234.4862
2028-10-12 86,698.9903 84,965.0105 88,432.9701
2028-10-13 86,440.6948 84,711.8809 88,169.5087
2028-10-14 85,695.3593 83,981.4521 87,409.2664
2028-10-15 85,657.2443 83,944.0994 87,370.3891
2028-10-16 85,646.8737 83,933.9362 87,359.8111
2028-10-17 85,187.4610 83,483.7118 86,891.2103
2028-10-18 85,936.9319 84,218.1932 87,655.6705
2028-10-19 85,092.4522 83,390.6031 86,794.3012
2028-10-20 85,054.7913 83,353.6955 86,755.8872
2028-10-21 85,536.6226 83,825.8902 87,247.3551
2028-10-22 85,536.6226 83,825.8902 87,247.3551
2028-10-23 85,738.5758 84,023.8043 87,453.3474
2028-10-24 87,147.9999 85,405.0399 88,890.9599
2028-10-25 87,608.0507 85,855.8897 89,360.2118
2028-10-26 87,370.7483 85,623.3333 89,118.1632
2028-10-27 88,154.6542 86,391.5611 89,917.7473
2028-10-28 88,132.3095 86,369.6634 89,894.9557
2028-10-29 88,087.2997 86,325.5537 89,849.0457
2028-10-30 87,563.3594 85,812.0922 89,314.6266
2028-10-31 87,245.1720 85,500.2686 88,990.0755
2028 November
2028-11-01 86,743.1618 85,008.2986 88,478.0251
2028-11-02 87,012.7590 85,272.5039 88,753.0142