> Page 6: XAU/GHS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 190,838.9875 187,022.2077 194,655.7672
2031-01-02 187,370.6765 183,623.2630 191,118.0901
2031-01-03 183,817.6893 180,141.3355 187,494.0431
2031-01-04 186,989.7792 183,249.9836 190,729.5748
2031-01-05 186,637.6188 182,904.8664 190,370.3712
2031-01-06 186,637.6188 182,904.8664 190,370.3712
2031-01-07 187,011.4861 183,271.2564 190,751.7158
2031-01-08 186,187.3592 182,463.6120 189,911.1064
2031-01-09 188,269.7204 184,504.3260 192,035.1148
2031-01-10 186,341.0733 182,614.2518 190,067.8947
2031-01-11 182,807.6097 179,151.4575 186,463.7619
2031-01-12 179,341.1489 175,754.3259 182,927.9719
2031-01-13 179,341.1489 175,754.3259 182,927.9719
2031-01-14 178,406.8197 174,838.6834 181,974.9561
2031-01-15 175,023.8082 171,523.3321 178,524.2844
2031-01-16 171,704.9465 168,270.8476 175,139.0455
2031-01-17 169,448.1102 166,059.1480 172,837.0724
2031-01-18 170,517.7094 167,107.3552 173,928.0636
2031-01-19 169,458.8097 166,069.6335 172,847.9859
2031-01-20 169,458.8097 166,069.6335 172,847.9859
2031-01-21 169,909.7032 166,511.5092 173,307.8973
2031-01-22 172,856.2751 169,399.1496 176,313.4006
2031-01-23 172,992.8489 169,532.9919 176,452.7058
2031-01-24 176,332.0806 172,805.4390 179,858.7222
2031-01-25 172,988.4110 169,528.6427 176,448.1792
2031-01-26 170,280.8753 166,875.2578 173,686.4928
2031-01-27 170,280.8753 166,875.2578 173,686.4928
2031-01-28 170,263.3905 166,858.1227 173,668.6583
2031-01-29 169,772.3692 166,376.9218 173,167.8166
2031-01-30 169,857.6940 166,460.5401 173,254.8478
2031-01-31 172,663.3158 169,210.0495 176,116.5821
2031 February
2031-02-01 175,996.1866 172,476.2629 179,516.1103
2031-02-02 176,636.8227 173,104.0863 180,169.5592
2031-02-03 175,796.8447 172,280.9078 179,312.7816
2031-02-04 175,998.6211 172,478.6487 179,518.5936
2031-02-05 173,848.5741 170,371.6026 177,325.5456
2031-02-06 174,611.8023 171,119.5662 178,104.0383
2031-02-07 173,335.6224 169,868.9099 176,802.3348
2031-02-08 172,435.1292 168,986.4266 175,883.8318
2031-02-09 173,133.7821 169,671.1065 176,596.4578
2031-02-10 173,133.7821 169,671.1065 176,596.4578
2031-02-11 173,406.8405 169,938.7037 176,874.9773
2031-02-12 170,242.0852 166,837.2435 173,646.9269
2031-02-13 171,050.7316 167,629.7170 174,471.7463
2031-02-14 171,246.7004 167,821.7664 174,671.6344
2031-02-15 170,538.0287 167,127.2681 173,948.7892
2031-02-16 168,728.3684 165,353.8011 172,102.9358
2031-02-17 169,027.6942 165,647.1404 172,408.2481
2031-02-18 169,476.2925 166,086.7666 172,865.8183
2031-02-19 171,576.5324 168,145.0017 175,008.0630
2031-02-20 172,676.5727 169,223.0412 176,130.1041
2031-02-21 172,544.7107 169,093.8165 175,995.6049
2031-02-22 172,914.8538 169,456.5567 176,373.1508
2031-02-23 172,427.7540 168,979.1989 175,876.3091
2031-02-24 172,427.7540 168,979.1989 175,876.3091
2031-02-25 171,184.2966 167,760.6106 174,607.9825
2031-02-26 172,747.3584 169,292.4112 176,202.3056
2031-02-27 171,057.2857 167,636.1400 174,478.4315
2031-02-28 173,225.8934 169,761.3756 176,690.4113
2031 March
2031-03-01 174,407.5719 170,919.4205 177,895.7234
2031-03-02 174,407.5719 170,919.4205 177,895.7234
2031-03-03 174,148.4599 170,665.4907 177,631.4291
2031-03-04 174,695.6953 171,201.7814 178,189.6092
2031-03-05 174,216.3387 170,732.0119 177,700.6655
2031-03-06 173,652.3828 170,179.3351 177,125.4304
2031-03-07 173,037.0983 169,576.3563 176,497.8402
2031-03-08 174,560.5493 171,069.3384 178,051.7603
2031-03-09 174,560.5493 171,069.3384 178,051.7603
2031-03-10 174,772.5032 171,277.0531 178,267.9533
2031-03-11 176,201.5960 172,677.5640 179,725.6279
2031-03-12 177,503.4379 173,953.3691 181,053.5066
2031-03-13 175,909.0782 172,390.8966 179,427.2598
2031-03-14 175,385.0061 171,877.3060 178,892.7062
2031-03-15 173,872.7476 170,395.2926 177,350.2025
2031-03-16 173,795.4136 170,319.5054 177,271.3219
2031-03-17 173,774.3721 170,298.8846 177,249.8595
2031-03-18 172,842.2407 169,385.3959 176,299.0855
2031-03-19 174,362.8896 170,875.6318 177,850.1474
2031-03-20 172,649.4712 169,196.4818 176,102.4606
2031-03-21 172,573.0587 169,121.5975 176,024.5199
2031-03-22 173,550.6767 170,079.6632 177,021.6903
2031-03-23 173,550.6767 170,079.6632 177,021.6903
2031-03-24 173,960.4325 170,481.2238 177,439.6411
2031-03-25 176,820.1022 173,283.7002 180,356.5043
2031-03-26 177,753.5286 174,198.4580 181,308.5992
2031-03-27 177,272.0506 173,726.6096 180,817.4916
2031-03-28 178,862.5670 175,285.3157 182,439.8184
2031-03-29 178,817.2305 175,240.8859 182,393.5751
2031-03-30 178,725.9072 175,151.3890 182,300.4253
2031-03-31 177,662.8515 174,109.5945 181,216.1085
2031 April
2031-04-01 177,017.2610 173,476.9158 180,557.6062
2031-04-02 175,998.7006 172,478.7266 179,518.6746
2031-04-03 176,545.7035 173,014.7895 180,076.6176
2031-04-04 177,839.6593 174,282.8661 181,396.4525
2031-04-05 177,382.9595 173,835.3003 180,930.6187
2031-04-06 177,382.9595 173,835.3003 180,930.6187
2031-04-07 180,806.9323 177,190.7937 184,423.0709
2031-04-08 177,378.4090 173,830.8408 180,925.9772
2031-04-09 179,505.8226 175,915.7062 183,095.9391
2031-04-10 182,302.1571 178,656.1139 185,948.2002
2031-04-11 183,447.2734 179,778.3279 187,116.2188
2031-04-12 185,110.8675 181,408.6502 188,813.0849
2031-04-13 183,483.7509 179,814.0758 187,153.4259
2031-04-14 183,523.5092 179,853.0390 187,193.9794
2031-04-15 186,648.2484 182,915.2834 190,381.2133
2031-04-16 188,182.4914 184,418.8416 191,946.1412
2031-04-17 188,668.5244 184,895.1539 192,441.8949
2031-04-18 192,310.3393 188,464.1325 196,156.5460
2031-04-19 196,022.4510 192,102.0020 199,942.9000
2031-04-20 195,704.6023 191,790.5103 199,618.6943
2031-04-21 196,994.8876 193,054.9899 200,934.7854
2031-04-22 200,797.4239 196,781.4754 204,813.3723
2031-04-23 200,005.9738 196,005.8544 204,006.0933
2031-04-24 203,866.6322 199,789.2996 207,943.9649
2031-04-25 205,540.0199 201,429.2195 209,650.8203
2031-04-26 208,339.7922 204,172.9964 212,506.5881
2031-04-27 207,726.8301 203,572.2935 211,881.3667
2031-04-28 207,309.6429 203,163.4501 211,455.8358
2031-04-29 211,311.2819 207,085.0563 215,537.5076
2031-04-30 213,481.2344 209,211.6098 217,750.8591
2031 May
2031-05-01 212,165.1046 207,921.8025 216,408.4067
2031-05-02 212,193.1889 207,949.3251 216,437.0527
2031-05-03 212,475.3712 208,225.8638 216,724.8787
2031-05-04 212,475.3712 208,225.8638 216,724.8787
2031-05-05 212,873.4334 208,615.9647 217,130.9020
2031-05-06 215,366.7042 211,059.3701 219,674.0383
2031-05-07 214,825.3622 210,528.8550 219,121.8695
2031-05-08 214,518.3386 210,227.9718 218,808.7053
2031-05-09 214,750.0403 210,455.0395 219,045.0411
2031-05-10 216,319.3680 211,992.9807 220,645.7554
2031-05-11 216,514.5739 212,184.2824 220,844.8654
2031-05-12 216,946.4584 212,607.5292 221,285.3876
2031-05-13 220,293.8074 215,887.9313 224,699.6836
2031-05-14 221,770.4038 217,334.9958 226,205.8119
2031-05-15 220,594.4621 216,182.5729 225,006.3514
2031-05-16 222,718.8595 218,264.4823 227,173.2367
2031-05-17 223,211.0390 218,746.8182 227,675.2597
2031-05-18 222,226.0063 217,781.4862 226,670.5264
2031-05-19 223,889.4627 219,411.6735 228,367.2520
2031-05-20 228,211.1373 223,646.9146 232,775.3600
2031-05-21 228,220.4824 223,656.0727 232,784.8920
2031-05-22 228,527.9371 223,957.3784 233,098.4959
2031-05-23 229,863.6053 225,266.3331 234,460.8774
2031-05-24 231,408.5146 226,780.3443 236,036.6849
2031-05-25 233,108.5609 228,446.3897 237,770.7321
2031-05-26 236,341.6035 231,614.7715 241,068.4356
2031-05-27 237,673.9744 232,920.4949 242,427.4539
2031-05-28 239,742.0435 234,947.2026 244,536.8843
2031-05-29 237,215.4696 232,471.1602 241,959.7790
2031-05-30 234,544.8573 229,853.9601 239,235.7544
2031-05-31 233,129.0693 228,466.4879 237,791.6507
2031 June
2031-06-01 233,129.0693 228,466.4879 237,791.6507
2031-06-02 235,627.9272 230,915.3687 240,340.4857
2031-06-03 237,297.7541 232,551.7990 242,043.7092
2031-06-04 232,798.0324 228,142.0718 237,453.9931
2031-06-05 237,291.6666 232,545.8332 242,037.4999
2031-06-06 232,792.0603 228,136.2191 237,447.9015
2031-06-07 228,377.7771 223,810.2216 232,945.3327
2031-06-08 228,427.7461 223,859.1912 232,996.3010
2031-06-09 229,016.1299 224,435.8073 233,596.4525
2031-06-10 233,436.7631 228,768.0278 238,105.4984
2031-06-11 229,010.2548 224,430.0497 233,590.4599
2031-06-12 229,279.2741 224,693.6886 233,864.8596
2031-06-13 231,268.7602 226,643.3850 235,894.1354
2031-06-14 232,398.5778 227,750.6062 237,046.5493
2031-06-15 232,398.5778 227,750.6062 237,046.5493
2031-06-16 227,991.7559 223,431.9208 232,551.5911
2031-06-17 225,756.0414 221,240.9206 230,271.1623
2031-06-18 224,417.5283 219,929.1778 228,905.8789
2031-06-19 223,336.2083 218,869.4841 227,802.9324
2031-06-20 227,032.8935 222,492.2356 231,573.5513
2031-06-21 226,382.0954 221,854.4535 230,909.7373
2031-06-22 226,779.4281 222,243.8395 231,315.0167
2031-06-23 228,885.2978 224,307.5918 233,463.0037
2031-06-24 228,885.2978 224,307.5918 233,463.0037
2031-06-25 228,054.4682 223,493.3788 232,615.5575
2031-06-26 230,668.0931 226,054.7312 235,281.4549
2031-06-27 229,883.3117 225,285.6454 234,480.9779
2031-06-28 230,142.1471 225,539.3041 234,744.9900
2031-06-29 230,552.6504 225,941.5974 235,163.7034
2031-06-30 230,194.2441 225,590.3592 234,798.1289
2031 July
2031-07-01 229,080.8821 224,499.2645 233,662.4998
2031-07-02 228,386.6273 223,818.8948 232,954.3599
2031-07-03 230,263.2170 225,657.9526 234,868.4813
2031-07-04 232,181.1009 227,537.4789 236,824.7230
2031-07-05 231,889.0963 227,251.3144 236,526.8782
2031-07-06 231,273.6463 226,648.1734 235,899.1193
2031-07-07 235,737.8557 231,023.0986 240,452.6128
2031-07-08 236,297.4689 231,571.5196 241,023.4183
2031-07-09 236,297.4689 231,571.5196 241,023.4183
2031-07-10 237,855.0264 233,097.9259 242,612.1269
2031-07-11 237,217.8787 232,473.5211 241,962.2363
2031-07-12 239,449.6306 234,660.6380 244,238.6232
2031-07-13 239,509.0323 234,718.8517 244,299.2130
2031-07-14 241,564.1293 236,732.8468 246,395.4119
2031-07-15 242,086.1058 237,244.3837 246,927.8280
2031-07-16 240,819.2818 236,002.8962 245,635.6675
2031-07-17 236,252.7837 231,527.7280 240,977.8394
2031-07-18 231,772.8771 227,137.4196 236,408.3346
2031-07-19 235,730.0757 231,015.4741 240,444.6772
2031-07-20 239,669.5391 234,876.1483 244,462.9299
2031-07-21 238,869.3090 234,091.9228 243,646.6952
2031-07-22 239,683.2450 234,889.5801 244,476.9099
2031-07-23 241,929.0067 237,090.4265 246,767.5868
2031-07-24 246,598.8934 241,666.9155 251,530.8713
2031-07-25 246,982.0913 242,042.4495 251,921.7332
2031-07-26 247,649.9252 242,696.9267 252,602.9237
2031-07-27 247,959.8136 243,000.6173 252,919.0099
2031-07-28 252,746.1113 247,691.1891 257,801.0335
2031-07-29 257,624.7975 252,472.3016 262,777.2935
2031-07-30 258,604.4750 253,432.3855 263,776.5645
2031-07-31 260,940.2784 255,721.4728 266,159.0840
2031 August
2031-08-01 263,959.4285 258,680.2399 269,238.6170
2031-08-02 260,779.0956 255,563.5137 265,994.6775
2031-08-03 261,806.3743 256,570.2468 267,042.5017
2031-08-04 262,429.9052 257,181.3071 267,678.5033
2031-08-05 258,682.3821 253,508.7344 263,856.0297
2031-08-06 260,912.0131 255,693.7728 266,130.2533
2031-08-07 265,948.3234 260,629.3569 271,267.2899
2031-08-08 264,551.0981 259,260.0761 269,842.1201
2031-08-09 265,338.3707 260,031.6033 270,645.1381
2031-08-10 265,424.6971 260,116.2032 270,733.1911
2031-08-11 263,938.2177 258,659.4534 269,216.9821
2031-08-12 265,132.3304 259,829.6838 270,434.9770
2031-08-13 262,364.4636 257,117.1743 267,611.7529
2031-08-14 260,828.4220 255,611.8536 266,044.9905
2031-08-15 258,436.6909 253,267.9571 263,605.4247
2031-08-16 257,829.9589 252,673.3598 262,986.5581
2031-08-17 257,893.7430 252,735.8682 263,051.6179
2031-08-18 257,753.0489 252,597.9879 262,908.1099
2031-08-19 260,678.9932 255,465.4133 265,892.5730
2031-08-20 261,665.5950 256,432.2831 266,898.9069
2031-08-21 260,344.0556 255,137.1745 265,550.9367
2031-08-22 261,717.7752 256,483.4197 266,952.1307
2031-08-23 263,017.2857 257,756.9400 268,277.6314
2031-08-24 263,017.2857 257,756.9400 268,277.6314
2031-08-25 261,889.4893 256,651.6995 267,127.2791
2031-08-26 261,592.9079 256,361.0497 266,824.7660
2031-08-27 263,092.8348 257,830.9781 268,354.6915
2031-08-28 265,547.8253 260,236.8688 270,858.7818
2031-08-29 270,208.7755 264,804.6000 275,612.9510
2031-08-30 269,423.8274 264,035.3508 274,812.3039
2031-08-31 269,340.2566 263,953.4514 274,727.0617
2031 September
2031-09-01 268,542.3444 263,171.4975 273,913.1913
2031-09-02 271,479.7007 266,050.1067 276,909.2948
2031-09-03 273,364.6373 267,897.3446 278,831.9300
2031-09-04 275,200.3754 269,696.3679 280,704.3829
2031-09-05 273,239.1934 267,774.4096 278,703.9773
2031-09-06 272,838.5048 267,381.7347 278,295.2749
2031-09-07 271,938.6088 266,499.8366 277,377.3810
2031-09-08 271,349.4244 265,922.4360 276,776.4129
2031-09-09 272,814.4929 267,358.2030 278,270.7828
2031-09-10 272,793.8838 267,338.0061 278,249.7615
2031-09-11 274,378.4567 268,890.8876 279,866.0258
2031-09-12 277,551.7746 272,000.7391 283,102.8101
2031-09-13 278,282.2559 272,716.6108 283,847.9010
2031-09-14 278,364.5240 272,797.2336 283,931.8145
2031-09-15 277,342.0010 271,795.1610 282,888.8410
2031-09-16 282,695.4547 277,041.5456 288,349.3638
2031-09-17 280,996.0624 275,376.1411 286,615.9836
2031-09-18 282,110.8593 276,468.6421 287,753.0765
2031-09-19 278,259.6533 272,694.4602 283,824.8463
2031-09-20 272,983.1979 267,523.5340 278,442.8619
2031-09-21 273,309.6759 267,843.4823 278,775.8694
2031-09-22 271,379.8975 265,952.2995 276,807.4954
2031-09-23 270,260.3678 264,855.1605 275,665.5752
2031-09-24 267,980.9486 262,621.3296 273,340.5675
2031-09-25 273,153.7085 267,690.6343 278,616.7827
2031-09-26 274,169.2879 268,685.9021 279,652.6736
2031-09-27 279,461.4996 273,872.2696 285,050.7296
2031-09-28 278,244.7560 272,679.8608 283,809.6511
2031-09-29 277,756.2679 272,201.1425 283,311.3933
2031-09-30 282,290.2626 276,644.4573 287,936.0678
2031 October
2031-10-01 287,739.2312 281,984.4465 293,494.0158
2031-10-02 282,283.0208 276,637.3604 287,928.6812
2031-10-03 279,554.3096 273,963.2234 285,145.3958
2031-10-04 274,253.3046 268,768.2385 279,738.3707
2031-10-05 275,802.0433 270,286.0024 281,318.0841
2031-10-06 276,185.2149 270,661.5106 281,708.9192
2031-10-07 270,948.0958 265,529.1339 276,367.0577
2031-10-08 268,427.6442 263,059.0913 273,796.1971
2031-10-09 264,766.2095 259,470.8853 270,061.5337
2031-10-10 259,745.6215 254,550.7090 264,940.5339
2031-10-11 261,480.1017 256,250.4996 266,709.7037
2031-10-12 256,521.8260 251,391.3895 261,652.2625
2031-10-13 256,521.8260 251,391.3895 261,652.2625
2031-10-14 257,775.3654 252,619.8581 262,930.8727
2031-10-15 259,767.1131 254,571.7709 264,962.4554
2031-10-16 257,372.4181 252,224.9698 262,519.8665
2031-10-17 254,479.8688 249,390.2714 259,569.4662
2031-10-18 249,654.3339 244,661.2472 254,647.4206
2031-10-19 250,066.9982 245,065.6582 255,068.3381
2031-10-20 250,066.9982 245,065.6582 255,068.3381
2031-10-21 246,266.9683 241,341.6289 251,192.3076
2031-10-22 241,597.1692 236,765.2259 246,429.1126
2031-10-23 237,206.3783 232,462.2507 241,950.5058
2031-10-24 232,708.3893 228,054.2215 237,362.5571
2031-10-25 236,724.1722 231,989.6888 241,458.6556
2031-10-26 236,278.3464 231,552.7794 241,003.9133
2031-10-27 236,278.3464 231,552.7794 241,003.9133
2031-10-28 236,751.6526 232,016.6195 241,486.6856
2031-10-29 235,708.3295 230,994.1629 240,422.4961
2031-10-30 238,344.5443 233,577.6534 243,111.4352
2031-10-31 235,902.9274 231,184.8689 240,620.9860
2031 November
2031-11-01 231,429.6549 226,801.0618 236,058.2480
2031-11-02 227,041.2062 222,500.3820 231,582.0303