> Page 5: XAU/GHS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 165,429.5977 162,121.0058 168,738.1897
2030-01-02 163,702.5843 160,428.5326 166,976.6360
2030-01-03 162,744.1695 159,489.2861 165,999.0529
2030-01-04 161,251.8464 158,026.8095 164,476.8833
2030-01-05 160,873.2753 157,655.8098 164,090.7408
2030-01-06 160,913.0735 157,694.8120 164,131.3349
2030-01-07 160,825.2872 157,608.7815 164,041.7930
2030-01-08 162,650.9332 159,397.9146 165,903.9519
2030-01-09 163,266.5245 160,001.1940 166,531.8550
2030-01-10 162,441.9486 159,193.1096 165,690.7876
2030-01-11 163,299.0824 160,033.1007 166,565.0640
2030-01-12 164,109.9133 160,827.7151 167,392.1116
2030-01-13 164,109.9133 160,827.7151 167,392.1116
2030-01-14 163,406.2236 160,138.0991 166,674.3480
2030-01-15 163,221.1713 159,956.7478 166,485.5947
2030-01-16 164,157.0523 160,873.9112 167,440.1933
2030-01-17 165,688.8462 162,375.0692 169,002.6231
2030-01-18 168,597.0510 165,225.1100 171,968.9920
2030-01-19 168,107.2818 164,745.1361 171,469.4274
2030-01-20 168,055.1377 164,694.0349 171,416.2404
2030-01-21 167,557.2796 164,206.1340 170,908.4252
2030-01-22 169,390.0461 166,002.2452 172,777.8471
2030-01-23 170,566.1543 167,154.8312 173,977.4774
2030-01-24 171,711.5650 168,277.3337 175,145.7963
2030-01-25 170,487.8835 167,078.1258 173,897.6411
2030-01-26 170,237.8734 166,833.1159 173,642.6308
2030-01-27 169,676.3823 166,282.8547 173,069.9100
2030-01-28 169,308.7601 165,922.5849 172,694.9353
2030-01-29 170,222.8911 166,818.4333 173,627.3489
2030-01-30 170,210.0321 166,805.8314 173,614.2327
2030-01-31 171,198.7280 167,774.7534 174,622.7025
2030 February
2030-02-01 173,178.7231 169,715.1486 176,642.2975
2030-02-02 173,634.5076 170,161.8175 177,107.1978
2030-02-03 173,685.8389 170,212.1221 177,159.5557
2030-02-04 173,047.8346 169,586.8779 176,508.7913
2030-02-05 176,388.1277 172,860.3651 179,915.8902
2030-02-06 175,327.7900 171,821.2342 178,834.3458
2030-02-07 176,023.3688 172,502.9014 179,543.8361
2030-02-08 173,620.4047 170,147.9966 177,092.8128
2030-02-09 170,328.1548 166,921.5917 173,734.7179
2030-02-10 170,531.8611 167,121.2238 173,942.4983
2030-02-11 169,327.7738 165,941.2183 172,714.3293
2030-02-12 168,629.2421 165,256.6572 172,001.8269
2030-02-13 167,206.9960 163,862.8561 170,551.1359
2030-02-14 170,434.5451 167,025.8542 173,843.2360
2030-02-15 171,068.2169 167,646.8525 174,489.5812
2030-02-16 174,370.2980 170,882.8920 177,857.7039
2030-02-17 173,611.1095 170,138.8873 177,083.3317
2030-02-18 173,306.3169 169,840.1905 176,772.4432
2030-02-19 176,135.3076 172,612.6015 179,658.0138
2030-02-20 179,535.1973 175,944.4934 183,125.9013
2030-02-21 176,130.7891 172,608.1733 179,653.4049
2030-02-22 174,428.2069 170,939.6427 177,916.7710
2030-02-23 171,120.6392 167,698.2264 174,543.0520
2030-02-24 172,086.9763 168,645.2368 175,528.7158
2030-02-25 172,326.0567 168,879.5355 175,772.5778
2030-02-26 169,058.3507 165,677.1837 172,439.5177
2030-02-27 167,485.7123 164,135.9980 170,835.4265
2030-02-28 165,201.1562 161,897.1330 168,505.1793
2030 March
2030-03-01 162,068.5550 158,827.1839 165,309.9261
2030-03-02 163,150.7857 159,887.7700 166,413.8015
2030-03-03 160,057.0644 156,855.9231 163,258.2057
2030-03-04 160,057.0644 156,855.9231 163,258.2057
2030-03-05 160,839.2116 157,622.4274 164,055.9958
2030-03-06 162,081.9647 158,840.3254 165,323.6040
2030-03-07 160,587.7923 157,376.0364 163,799.5481
2030-03-08 158,782.9830 155,607.3234 161,958.6427
2030-03-09 155,772.0855 152,656.6437 158,887.5272
2030-03-10 156,029.5677 152,908.9764 159,150.1591
2030-03-11 156,029.5677 152,908.9764 159,150.1591
2030-03-12 153,658.5351 150,585.3644 156,731.7058
2030-03-13 150,744.8090 147,729.9129 153,759.7052
2030-03-14 148,005.1704 145,045.0670 150,965.2738
2030-03-15 145,198.6454 142,294.6725 148,102.6183
2030-03-16 147,704.2974 144,750.2114 150,658.3833
2030-03-17 147,426.1239 144,477.6014 150,374.6464
2030-03-18 147,426.1239 144,477.6014 150,374.6464
2030-03-19 147,721.4438 144,767.0149 150,675.8727
2030-03-20 147,070.4612 144,129.0520 150,011.8705
2030-03-21 148,715.3303 145,741.0237 151,689.6369
2030-03-22 147,191.8809 144,248.0432 150,135.7185
2030-03-23 144,400.7777 141,512.7622 147,288.7933
2030-03-24 141,662.6005 138,829.3485 144,495.8525
2030-03-25 141,662.6005 138,829.3485 144,495.8525
2030-03-26 140,924.5686 138,106.0772 143,743.0599
2030-03-27 138,252.3084 135,487.2622 141,017.3545
2030-03-28 135,630.7205 132,918.1061 138,343.3349
2030-03-29 133,848.0325 131,171.0719 136,524.9932
2030-03-30 134,692.9151 131,999.0568 137,386.7734
2030-03-31 133,856.4842 131,179.3545 136,533.6139
2030 April
2030-04-01 133,856.4842 131,179.3545 136,533.6139
2030-04-02 134,212.6476 131,528.3946 136,896.9005
2030-04-03 136,540.1616 133,809.3584 139,270.9648
2030-04-04 136,648.0419 133,915.0811 139,381.0028
2030-04-05 139,285.7202 136,500.0058 142,071.4346
2030-04-06 136,644.5364 133,911.6457 139,377.4272
2030-04-07 134,505.8385 131,815.7218 137,195.9553
2030-04-08 134,505.8385 131,815.7218 137,195.9553
2030-04-09 134,492.0272 131,802.1866 137,181.8677
2030-04-10 134,104.1666 131,422.0833 136,786.2499
2030-04-11 134,171.5651 131,488.1338 136,854.9964
2030-04-12 136,387.7419 133,659.9870 139,115.4967
2030-04-13 139,020.3956 136,239.9877 141,800.8035
2030-04-14 139,526.4378 136,735.9090 142,316.9665
2030-04-15 138,862.9343 136,085.6757 141,640.1930
2030-04-16 139,022.3187 136,241.8723 141,802.7651
2030-04-17 137,323.9842 134,577.5045 140,070.4639
2030-04-18 137,926.8625 135,168.3253 140,685.3998
2030-04-19 136,918.8007 134,180.4247 139,657.1767
2030-04-20 136,207.4960 133,483.3461 138,931.6459
2030-04-21 136,759.3659 134,024.1786 139,494.5533
2030-04-22 136,759.3659 134,024.1786 139,494.5533
2030-04-23 136,975.0563 134,235.5552 139,714.5574
2030-04-24 134,475.1980 131,785.6940 137,164.7019
2030-04-25 135,113.9524 132,411.6734 137,816.2315
2030-04-26 135,268.7493 132,563.3743 137,974.1242
2030-04-27 134,708.9654 132,014.7861 137,403.1447
2030-04-28 133,279.5044 130,613.9143 135,945.0945
2030-04-29 133,515.9436 130,845.6247 136,186.2625
2030-04-30 133,870.2939 131,192.8880 136,547.6998
2030 May
2030-05-01 135,529.2855 132,818.6997 138,239.8712
2030-05-02 136,398.2136 133,670.2493 139,126.1778
2030-05-03 136,294.0550 133,568.1739 139,019.9361
2030-05-04 136,586.4332 133,854.7045 139,318.1618
2030-05-05 136,201.6703 133,477.6369 138,925.7037
2030-05-06 136,201.6703 133,477.6369 138,925.7037
2030-05-07 135,219.4561 132,515.0670 137,923.8453
2030-05-08 136,454.1276 133,725.0451 139,183.2102
2030-05-09 135,119.1296 132,416.7470 137,821.5121
2030-05-10 136,832.1252 134,095.4827 139,568.7677
2030-05-11 137,765.5398 135,010.2290 140,520.8506
2030-05-12 137,765.5398 135,010.2290 140,520.8506
2030-05-13 137,560.8657 134,809.6484 140,312.0830
2030-05-14 137,993.1301 135,233.2675 140,752.9927
2030-05-15 137,614.4836 134,862.1939 140,366.7733
2030-05-16 137,169.0116 134,425.6313 139,912.3918
2030-05-17 136,682.9948 133,949.3349 139,416.6547
2030-05-18 137,886.3775 135,128.6500 140,644.1051
2030-05-19 137,886.3775 135,128.6500 140,644.1051
2030-05-20 138,053.8011 135,292.7251 140,814.8771
2030-05-21 139,182.6497 136,398.9967 141,966.3026
2030-05-22 140,210.9820 137,406.7624 143,015.2017
2030-05-23 138,951.5882 136,172.5564 141,730.6200
2030-05-24 138,537.6207 135,766.8682 141,308.3731
2030-05-25 137,343.0790 134,596.2174 140,089.9406
2030-05-26 137,281.9925 134,536.3526 140,027.6323
2030-05-27 137,265.3716 134,520.0642 140,010.6790
2030-05-28 136,529.0757 133,798.4942 139,259.6572
2030-05-29 137,730.2449 134,975.6400 140,484.8498
2030-05-30 136,376.8060 133,649.2698 139,104.3421
2030-05-31 136,316.4473 133,590.1184 139,042.7763
2030 June
2030-06-01 137,088.6734 134,346.8999 139,830.4469
2030-06-02 137,088.6734 134,346.8999 139,830.4469
2030-06-03 137,412.3418 134,664.0949 140,160.5886
2030-06-04 139,671.2113 136,877.7871 142,464.6355
2030-06-05 140,408.5301 137,600.3595 143,216.7007
2030-06-06 140,028.2079 137,227.6437 142,828.7720
2030-06-07 141,284.5659 138,458.8746 144,110.2573
2030-06-08 141,248.7544 138,423.7793 144,073.7295
2030-06-09 141,176.6175 138,353.0852 144,000.1499
2030-06-10 140,336.9038 137,530.1657 143,143.6419
2030-06-11 139,826.9481 137,030.4092 142,623.4871
2030-06-12 139,022.3815 136,241.9338 141,802.8291
2030-06-13 139,454.4622 136,665.3730 142,243.5514
2030-06-14 140,476.5653 137,667.0340 143,286.0966
2030-06-15 140,115.8155 137,313.4992 142,918.1318
2030-06-16 140,115.8155 137,313.4992 142,918.1318
2030-06-17 142,820.4312 139,964.0226 145,676.8398
2030-06-18 140,112.2210 137,309.9766 142,914.4654
2030-06-19 141,792.6772 138,956.8237 144,628.5308
2030-06-20 144,001.5178 141,121.4875 146,881.5482
2030-06-21 144,906.0517 142,007.9307 147,804.1728
2030-06-22 146,220.1343 143,295.7316 149,144.5370
2030-06-23 144,934.8655 142,036.1682 147,833.5628
2030-06-24 144,966.2709 142,066.9455 147,865.5963
2030-06-25 147,434.5202 144,485.8298 150,383.2106
2030-06-26 148,646.4276 145,673.4990 151,619.3561
2030-06-27 149,030.3479 146,049.7409 152,010.9548
2030-06-28 151,907.0382 148,868.8975 154,945.1790
2030-06-29 154,839.2565 151,742.4714 157,936.0417
2030-06-30 154,588.1861 151,496.4223 157,679.9498
2030 July
2030-07-01 155,607.3898 152,495.2420 158,719.5376
2030-07-02 158,611.0350 155,438.8143 161,783.2557
2030-07-03 157,985.8641 154,826.1468 161,145.5813
2030-07-04 161,035.4202 157,814.7118 164,256.1286
2030-07-05 162,357.2388 159,110.0940 165,604.3835
2030-07-06 164,568.7949 161,277.4190 167,860.1708
2030-07-07 164,084.6127 160,802.9204 167,366.3049
2030-07-08 163,755.0741 160,479.9726 167,030.1756
2030-07-09 166,915.9917 163,577.6718 170,254.3115
2030-07-10 168,630.0496 165,257.4486 172,002.6506
2030-07-11 167,590.4311 164,238.6224 170,942.2397
2030-07-12 167,612.6150 164,260.3627 170,964.8673
2030-07-13 167,835.5125 164,478.8022 171,192.2227
2030-07-14 167,835.5125 164,478.8022 171,192.2227
2030-07-15 168,149.9440 164,786.9451 171,512.9429
2030-07-16 170,119.3929 166,717.0051 173,521.7808
2030-07-17 169,691.7838 166,297.9481 173,085.6195
2030-07-18 169,449.2641 166,060.2788 172,838.2493
2030-07-19 169,632.2866 166,239.6409 173,024.9323
2030-07-20 170,871.9076 167,454.4694 174,289.3457
2030-07-21 171,026.1018 167,605.5797 174,446.6238
2030-07-22 171,367.2498 167,939.9048 174,794.5948
2030-07-23 174,011.3400 170,531.1132 177,491.5668
2030-07-24 175,177.7119 171,674.1577 178,681.2662
2030-07-25 174,248.8289 170,763.8523 177,733.8054
2030-07-26 175,926.9025 172,408.3644 179,445.4405
2030-07-27 176,315.6779 172,789.3643 179,841.9914
2030-07-28 175,537.5949 172,026.8430 179,048.3468
2030-07-29 176,851.5687 173,314.5373 180,388.6001
2030-07-30 180,265.2842 176,659.9785 183,870.5899
2030-07-31 180,272.6659 176,667.2126 183,878.1192
2030 August
2030-08-01 180,515.5262 176,905.2157 184,125.8367
2030-08-02 181,570.5781 177,939.1665 185,201.9897
2030-08-03 182,790.9108 179,135.0926 186,446.7290
2030-08-04 184,133.7871 180,451.1114 187,816.4629
2030-08-05 186,687.5860 182,953.8343 190,421.3378
2030-08-06 187,740.0334 183,985.2327 191,494.8341
2030-08-07 189,373.6130 185,586.1407 193,161.0853
2030-08-08 187,377.8578 183,630.3007 191,125.4150
2030-08-09 185,268.3259 181,562.9594 188,973.6924
2030-08-10 184,149.9868 180,466.9871 187,832.9866
2030-08-11 184,149.9868 180,466.9871 187,832.9866
2030-08-12 186,123.8490 182,401.3720 189,846.3260
2030-08-13 187,442.8549 183,693.9978 191,191.7119
2030-08-14 183,888.4989 180,210.7289 187,566.2689
2030-08-15 187,438.0463 183,689.2853 191,186.8072
2030-08-16 183,883.7815 180,206.1059 187,561.4571
2030-08-17 180,396.9139 176,788.9757 184,004.8522
2030-08-18 180,436.3847 176,827.6570 184,045.1124
2030-08-19 180,901.1525 177,283.1294 184,519.1755
2030-08-20 184,393.0359 180,705.1752 188,080.8967
2030-08-21 180,896.5117 177,278.5815 184,514.4420
2030-08-22 181,109.0116 177,486.8313 184,731.1918
2030-08-23 182,680.5180 179,026.9077 186,334.1284
2030-08-24 183,572.9674 179,901.5080 187,244.4267
2030-08-25 183,572.9674 179,901.5080 187,244.4267
2030-08-26 180,091.9936 176,490.1537 183,693.8335
2030-08-27 178,325.9899 174,759.4701 181,892.5097
2030-08-28 177,268.6908 173,723.3169 180,814.0646
2030-08-29 176,414.5498 172,886.2588 179,942.8408
2030-08-30 179,334.5826 175,747.8910 182,921.2743
2030-08-31 178,820.5135 175,244.1032 182,396.9238
2030 September
2030-09-01 179,134.3689 175,551.6815 182,717.0563
2030-09-02 180,797.8074 177,181.8513 184,413.7636
2030-09-03 180,797.8074 177,181.8513 184,413.7636
2030-09-04 180,141.5303 176,538.6997 183,744.3610
2030-09-05 182,206.0476 178,561.9267 185,850.1686
2030-09-06 181,586.1443 177,954.4214 185,217.8672
2030-09-07 181,790.5999 178,154.7879 185,426.4119
2030-09-08 182,114.8588 178,472.5616 185,757.1559
2030-09-09 181,831.7516 178,195.1165 185,468.3866
2030-09-10 180,952.3006 177,333.2546 184,571.3466
2030-09-11 180,403.9048 176,795.8267 184,011.9829
2030-09-12 181,886.2337 178,248.5090 185,523.9583
2030-09-13 183,401.1812 179,733.1576 187,069.2048
2030-09-14 183,170.5251 179,507.1146 186,833.9356
2030-09-15 182,684.3776 179,030.6901 186,338.0652
2030-09-16 186,210.6821 182,486.4685 189,934.8958
2030-09-17 186,652.7239 182,919.6694 190,385.7783
2030-09-18 186,652.7239 182,919.6694 190,385.7783
2030-09-19 187,883.0474 184,125.3865 191,640.7084
2030-09-20 187,379.7608 183,632.1656 191,127.3560
2030-09-21 189,142.6344 185,359.7817 192,925.4871
2030-09-22 189,189.5562 185,405.7651 192,973.3473
2030-09-23 190,812.8891 186,996.6313 194,629.1469
2030-09-24 191,225.2013 187,400.6973 195,049.7053
2030-09-25 190,224.5297 186,420.0392 194,029.0203
2030-09-26 186,617.4267 182,885.0782 190,349.7753
2030-09-27 183,078.7229 179,417.1484 186,740.2973
2030-09-28 186,204.5367 182,480.4459 189,928.6274
2030-09-29 189,316.3414 185,530.0145 193,102.6682
2030-09-30 188,684.2351 184,910.5504 192,457.9198
2030 October
2030-10-01 189,327.1678 185,540.6244 193,113.7111
2030-10-02 191,101.1078 187,279.0856 194,923.1299
2030-10-03 194,789.8780 190,894.0805 198,685.6756
2030-10-04 195,092.5683 191,190.7169 198,994.4196
2030-10-05 195,620.0941 191,707.6922 199,532.4959
2030-10-06 195,864.8767 191,947.5792 199,782.1742
2030-10-07 199,645.6006 195,652.6886 203,638.5127
2030-10-08 203,499.3028 199,429.3168 207,569.2889
2030-10-09 204,273.1557 200,187.6926 208,358.6188
2030-10-10 206,118.2202 201,995.8558 210,240.5846
2030-10-11 208,503.0641 204,333.0028 212,673.1254
2030-10-12 205,990.9010 201,871.0829 210,110.7190
2030-10-13 206,802.3542 202,666.3072 210,938.4013
2030-10-14 207,294.8849 203,148.9872 211,440.7826
2030-10-15 204,334.6949 200,248.0010 208,421.3888
2030-10-16 206,095.8932 201,973.9754 210,217.8111
2030-10-17 210,074.1036 205,872.6215 214,275.5857
2030-10-18 208,970.4273 204,791.0188 213,149.8359
2030-10-19 209,592.2985 205,400.4525 213,784.1444
2030-10-20 209,660.4882 205,467.2784 213,853.6980
2030-10-21 208,486.3096 204,316.5834 212,656.0358
2030-10-22 209,429.5461 205,240.9552 213,618.1370
2030-10-23 207,243.1922 203,098.3284 211,388.0561
2030-10-24 206,029.8642 201,909.2669 210,150.4615
2030-10-25 204,140.6221 200,057.8096 208,223.4345
2030-10-26 203,661.3610 199,588.1338 207,734.5882
2030-10-27 203,711.7444 199,637.5095 207,785.9793
2030-10-28 203,600.6093 199,528.5972 207,672.6215
2030-10-29 205,911.8295 201,793.5929 210,030.0661
2030-10-30 206,691.1519 202,557.3289 210,824.9749
2030-10-31 205,647.2604 201,534.3151 209,760.2056
2030 November
2030-11-01 206,732.3693 202,597.7219 210,867.0167
2030-11-02 207,758.8601 203,603.6829 211,914.0373