> Page 3: XAU/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 47,544.5941 46,593.7023 48,495.4860
2028-01-02 47,544.5941 46,593.7023 48,495.4860
2028-01-03 47,653.5489 46,700.4779 48,606.6198
2028-01-04 47,928.2296 46,969.6650 48,886.7942
2028-01-05 47,957.5488 46,998.3978 48,916.6998
2028-01-06 47,818.3882 46,862.0205 48,774.7560
2028-01-07 48,094.0192 47,132.1388 49,055.8995
2028-01-08 48,026.1666 47,065.6433 48,986.6900
2028-01-09 48,001.6393 47,041.6065 48,961.6721
2028-01-10 47,752.8399 46,797.7831 48,707.8967
2028-01-11 47,575.4438 46,623.9350 48,526.9527
2028-01-12 47,423.9648 46,475.4855 48,372.4440
2028-01-13 47,578.3090 46,626.7429 48,529.8752
2028-01-14 47,353.7954 46,406.7195 48,300.8713
2028-01-15 47,194.4080 46,250.5199 48,138.2962
2028-01-16 47,194.4080 46,250.5199 48,138.2962
2028-01-17 47,338.7988 46,392.0228 48,285.5748
2028-01-18 47,205.8986 46,261.7806 48,150.0166
2028-01-19 46,961.2236 46,021.9992 47,900.4481
2028-01-20 47,206.3772 46,262.2496 48,150.5047
2028-01-21 47,308.5421 46,362.3713 48,254.7130
2028-01-22 47,581.2342 46,629.6095 48,532.8589
2028-01-23 47,334.6139 46,387.9216 48,281.3062
2028-01-24 47,344.8706 46,397.9732 48,291.7680
2028-01-25 47,617.7721 46,665.4167 48,570.1276
2028-01-26 47,562.2306 46,610.9860 48,513.4753
2028-01-27 47,667.5387 46,714.1879 48,620.8894
2028-01-28 47,942.3001 46,983.4541 48,901.1461
2028-01-29 48,218.6452 47,254.2723 49,183.0181
2028-01-30 48,131.8001 47,169.1641 49,094.4361
2028-01-31 48,409.2376 47,441.0528 49,377.4223
2028 February
2028-02-01 48,688.2742 47,714.5088 49,662.0397
2028-02-02 48,968.9193 47,989.5409 49,948.2977
2028-02-03 48,975.2107 47,995.7065 49,954.7149
2028-02-04 49,257.5097 48,272.3595 50,242.6599
2028-02-05 49,541.4359 48,550.6072 50,532.2646
2028-02-06 49,386.1236 48,398.4012 50,373.8461
2028-02-07 49,286.9392 48,301.2005 50,272.6780
2028-02-08 49,571.0351 48,579.6144 50,562.4558
2028-02-09 49,703.4060 48,709.3379 50,697.4741
2028-02-10 49,445.7862 48,456.8704 50,434.7019
2028-02-11 49,426.0006 48,437.4806 50,414.5206
2028-02-12 49,530.6436 48,540.0308 50,521.2565
2028-02-13 49,530.6436 48,540.0308 50,521.2565
2028-02-14 49,623.4368 48,630.9681 50,615.9056
2028-02-15 49,909.4723 48,911.2828 50,907.6617
2028-02-16 49,723.1270 48,728.6645 50,717.5896
2028-02-17 49,617.7154 48,625.3611 50,610.0697
2028-02-18 49,610.5591 48,618.3479 50,602.7703
2028-02-19 49,896.5203 48,898.5899 50,894.4507
2028-02-20 49,941.3343 48,942.5077 50,940.1610
2028-02-21 50,040.9530 49,040.1339 51,041.7721
2028-02-22 50,329.3951 49,322.8072 51,335.9830
2028-02-23 50,619.4997 49,607.1097 51,631.8897
2028-02-24 50,357.1316 49,349.9890 51,364.2742
2028-02-25 50,647.3962 49,634.4482 51,660.3441
2028-02-26 50,397.4945 49,389.5446 51,405.4444
2028-02-27 50,345.3874 49,338.4796 51,352.2951
2028-02-28 50,635.5842 49,622.8726 51,648.2959
2028-02-29 50,927.4538 49,908.9048 51,946.0029
2028 March
2028-03-01 50,947.4285 49,928.4799 51,966.3771
2028-03-02 50,947.0060 49,928.0659 51,965.9461
2028-03-03 50,705.0325 49,690.9318 51,719.1331
2028-03-04 50,997.3024 49,977.3563 52,017.2484
2028-03-05 50,959.9465 49,940.7475 51,979.1454
2028-03-06 51,253.6857 50,228.6120 52,278.7594
2028-03-07 51,542.6540 50,511.8009 52,573.5071
2028-03-08 51,839.7521 50,802.9570 52,876.5471
2028-03-09 51,916.1249 50,877.8024 52,954.4474
2028-03-10 51,647.0362 50,614.0954 52,679.9769
2028-03-11 51,889.8256 50,852.0291 52,927.6221
2028-03-12 51,889.8256 50,852.0291 52,927.6221
2028-03-13 52,188.9248 51,145.1463 53,232.7033
2028-03-14 52,489.7480 51,439.9531 53,539.5430
2028-03-15 52,438.7972 51,390.0213 53,487.5732
2028-03-16 52,741.0607 51,686.2395 53,795.8820
2028-03-17 53,045.0666 51,984.1652 54,105.9679
2028-03-18 52,770.1264 51,714.7238 53,825.5289
2028-03-19 52,781.6725 51,726.0390 53,837.3059
2028-03-20 52,917.6274 51,859.2749 53,975.9800
2028-03-21 53,222.6510 52,158.1979 54,287.1040
2028-03-22 52,946.7903 51,887.8545 54,005.7261
2028-03-23 52,672.3595 51,618.9124 53,725.8067
2028-03-24 52,975.9693 51,916.4500 54,035.4887
2028-03-25 52,971.8981 51,912.4602 54,031.3361
2028-03-26 52,971.8981 51,912.4602 54,031.3361
2028-03-27 52,697.3372 51,643.3905 53,751.2840
2028-03-28 52,424.1994 51,375.7154 53,472.6833
2028-03-29 52,152.4772 51,109.4277 53,195.5268
2028-03-30 51,882.1635 50,844.5202 52,919.8067
2028-03-31 52,181.2185 51,137.5941 53,224.8429
2028 April
2028-04-01 52,313.0519 51,266.7909 53,359.3129
2028-04-02 52,115.2910 51,072.9852 53,157.5968
2028-04-03 52,415.6898 51,367.3760 53,464.0036
2028-04-04 52,415.6898 51,367.3760 53,464.0036
2028-04-05 52,149.5189 51,106.5285 53,192.5093
2028-04-06 52,450.1150 51,401.1127 53,499.1173
2028-04-07 52,346.4455 51,299.5166 53,393.3744
2028-04-08 52,388.1789 51,340.4153 53,435.9425
2028-04-09 52,481.6275 51,431.9950 53,531.2601
2028-04-10 52,400.0369 51,352.0362 53,448.0376
2028-04-11 52,128.4400 51,085.8712 53,171.0088
2028-04-12 51,970.4616 50,931.0524 53,009.8709
2028-04-13 52,270.0256 51,224.6251 53,315.4261
2028-04-14 52,571.3163 51,519.8900 53,622.7426
2028-04-15 52,474.5716 51,425.0802 53,524.0630
2028-04-16 52,333.6266 51,286.9540 53,380.2991
2028-04-17 52,635.2839 51,582.5782 53,687.9895
2028-04-18 52,596.4194 51,544.4910 53,648.3478
2028-04-19 52,596.4194 51,544.4910 53,648.3478
2028-04-20 52,752.7429 51,697.6881 53,807.7978
2028-04-21 52,660.2915 51,607.0857 53,713.4973
2028-04-22 52,630.4773 51,577.8677 53,683.0868
2028-04-23 52,681.6254 51,627.9929 53,735.2579
2028-04-24 52,745.2723 51,690.3669 53,800.1778
2028-04-25 52,637.1565 51,584.4133 53,689.8996
2028-04-26 52,752.5928 51,697.5410 53,807.6447
2028-04-27 52,479.1686 51,429.5852 53,528.7520
2028-04-28 52,767.8348 51,712.4781 53,823.1915
2028-04-29 53,071.9949 52,010.5550 54,133.4348
2028-04-30 53,377.9083 52,310.3501 54,445.4665
2028 May
2028-05-01 53,363.7030 52,296.4290 54,430.9771
2028-05-02 53,545.5374 52,474.6266 54,616.4481
2028-05-03 53,596.9302 52,524.9916 54,668.8689
2028-05-04 53,905.8694 52,827.7520 54,983.9868
2028-05-05 53,810.0562 52,733.8551 54,886.2573
2028-05-06 53,817.8357 52,741.4790 54,894.1924
2028-05-07 53,801.4501 52,725.4211 54,877.4791
2028-05-08 54,111.5681 53,029.3367 55,193.7995
2028-05-09 54,423.4737 53,335.0042 55,511.9432
2028-05-10 54,461.3311 53,372.1044 55,550.5577
2028-05-11 54,775.2527 53,679.7476 55,870.7578
2028-05-12 55,090.9838 53,989.1642 56,192.8035
2028-05-13 54,805.4394 53,709.3306 55,901.5482
2028-05-14 55,121.3445 54,018.9176 56,223.7714
2028-05-15 55,248.4799 54,143.5103 56,353.4495
2028-05-16 54,962.1191 53,862.8767 56,061.3615
2028-05-17 55,278.9274 54,173.3488 56,384.5059
2028-05-18 55,597.5617 54,485.6105 56,709.5130
2028-05-19 55,309.3916 54,203.2038 56,415.5794
2028-05-20 55,482.9542 54,373.2952 56,592.6133
2028-05-21 55,480.4072 54,370.7990 56,590.0153
2028-05-22 55,413.4199 54,305.1515 56,521.6883
2028-05-23 55,486.8352 54,377.0985 56,596.5719
2028-05-24 55,199.2390 54,095.2542 56,303.2238
2028-05-25 54,917.3592 53,819.0120 56,015.7064
2028-05-26 54,632.7147 53,540.0604 55,725.3690
2028-05-27 54,504.4534 53,414.3644 55,594.5425
2028-05-28 54,511.8899 53,421.6521 55,602.1277
2028-05-29 54,610.5653 53,518.3540 55,702.7766
2028-05-30 54,925.3472 53,826.8402 56,023.8541
2028-05-31 55,153.0515 54,049.9905 56,256.1126
2028 June
2028-06-01 54,867.1854 53,769.8417 55,964.5291
2028-06-02 55,183.4464 54,079.7775 56,287.1153
2028-06-03 55,330.8246 54,224.2081 56,437.4411
2028-06-04 55,330.8246 54,224.2081 56,437.4411
2028-06-05 55,227.0928 54,122.5509 56,331.6347
2028-06-06 54,940.8429 53,842.0260 56,039.6597
2028-06-07 55,257.5285 54,152.3779 56,362.6791
2028-06-08 55,576.0395 54,464.5187 56,687.5603
2028-06-09 55,896.3865 54,778.4587 57,014.3142
2028-06-10 55,734.3067 54,619.6206 56,848.9928
2028-06-11 55,719.6268 54,605.2342 56,834.0193
2028-06-12 55,725.2542 54,610.7491 56,839.7593
2028-06-13 56,046.4613 54,925.5320 57,167.3905
2028-06-14 56,369.5198 55,242.1294 57,496.9102
2028-06-15 56,694.4405 55,560.5517 57,828.3293
2028-06-16 56,400.5851 55,272.5734 57,528.5968
2028-06-17 56,297.7754 55,171.8199 57,423.7309
2028-06-18 56,290.6887 55,164.8749 57,416.5024
2028-06-19 56,167.7910 55,044.4352 57,291.1468
2028-06-20 56,325.9076 55,199.3895 57,452.4258
2028-06-21 56,317.8448 55,191.4879 57,444.2017
2028-06-22 56,562.9592 55,431.7000 57,694.2184
2028-06-23 56,888.9949 55,751.2150 58,026.7748
2028-06-24 57,062.6189 55,921.3666 58,203.8713
2028-06-25 57,100.7117 55,958.6974 58,242.7259
2028-06-26 56,897.1188 55,759.1764 58,035.0612
2028-06-27 57,225.0806 56,080.5790 58,369.5822
2028-06-28 56,928.4748 55,789.9053 58,067.0443
2028-06-29 57,256.6174 56,111.4850 58,401.7497
2028-06-30 56,959.8481 55,820.6512 58,099.0451
2028 July
2028-07-01 56,664.6171 55,531.3248 57,797.9094
2028-07-02 56,872.6010 55,735.1490 58,010.0531
2028-07-03 56,619.9782 55,487.5786 57,752.3778
2028-07-04 56,326.5088 55,199.9786 57,453.0389
2028-07-05 56,034.5604 54,913.8692 57,155.2516
2028-07-06 56,357.5503 55,230.3993 57,484.7013
2028-07-07 56,589.6704 55,457.8770 57,721.4638
2028-07-08 56,915.8600 55,777.5428 58,054.1772
2028-07-09 56,870.4034 55,732.9954 58,007.8115
2028-07-10 56,774.5691 55,639.0777 57,910.0605
2028-07-11 57,101.8245 55,959.7880 58,243.8610
2028-07-12 57,430.9663 56,282.3470 58,579.5856
2028-07-13 57,133.2934 55,990.6275 58,275.9592
2028-07-14 56,837.1633 55,700.4201 57,973.9066
2028-07-15 56,569.8682 55,438.4709 57,701.2656
2028-07-16 56,293.6862 55,167.8124 57,419.5599
2028-07-17 56,371.8950 55,244.4571 57,499.3329
2028-07-18 56,079.7113 54,958.1171 57,201.3056
2028-07-19 56,323.8374 55,197.3607 57,450.3142
2028-07-20 56,330.7731 55,204.1576 57,457.3885
2028-07-21 56,038.8026 54,918.0265 57,159.5786
2028-07-22 56,361.8170 55,234.5806 57,489.0533
2028-07-23 56,086.3915 54,964.6636 57,208.1193
2028-07-24 56,086.3915 54,964.6636 57,208.1193
2028-07-25 56,360.4676 55,233.2582 57,487.6769
2028-07-26 56,685.3361 55,551.6293 57,819.0428
2028-07-27 57,012.0771 55,871.8356 58,152.3187
2028-07-28 57,083.7998 55,942.1238 58,225.4758
2028-07-29 56,787.9262 55,652.1677 57,923.6848
2028-07-30 57,060.5297 55,919.3191 58,201.7403
2028-07-31 57,060.5297 55,919.3191 58,201.7403
2028 August
2028-08-01 56,764.7768 55,629.4813 57,900.0724
2028-08-02 56,470.5569 55,341.1457 57,599.9680
2028-08-03 56,378.3301 55,250.7635 57,505.8967
2028-08-04 56,086.1131 54,964.3908 57,207.8354
2028-08-05 56,409.4002 55,281.2122 57,537.5882
2028-08-06 56,268.4251 55,143.0566 57,393.7936
2028-08-07 56,268.4251 55,143.0566 57,393.7936
2028-08-08 56,379.6283 55,252.0357 57,507.2209
2028-08-09 56,592.2505 55,460.4055 57,724.0956
2028-08-10 56,918.4551 55,780.0860 58,056.8242
2028-08-11 57,246.5399 56,101.6091 58,391.4707
2028-08-12 56,949.8229 55,810.8264 58,088.8193
2028-08-13 57,278.0885 56,132.5267 58,423.6502
2028-08-14 57,278.0885 56,132.5267 58,423.6502
2028-08-15 56,981.2079 55,841.5838 58,120.8321
2028-08-16 56,972.1833 55,832.7396 58,111.6269
2028-08-17 56,676.8883 55,543.3505 57,810.4260
2028-08-18 56,383.1238 55,255.4614 57,510.7863
2028-08-19 56,708.1229 55,573.9605 57,842.2854
2028-08-20 56,632.7240 55,500.0696 57,765.3785
2028-08-21 56,632.7240 55,500.0696 57,765.3785
2028-08-22 56,783.6598 55,647.9866 57,919.3330
2028-08-23 57,110.9676 55,968.7482 58,253.1869
2028-08-24 57,272.0177 56,126.5773 58,417.4580
2028-08-25 57,386.1491 56,238.4261 58,533.8721
2028-08-26 57,377.2587 56,229.7135 58,524.8038
2028-08-27 57,079.8641 55,938.2668 58,221.4614
2028-08-28 57,079.8641 55,938.2668 58,221.4614
2028-08-29 57,074.0030 55,932.5230 58,215.4831
2028-08-30 56,912.6300 55,774.3774 58,050.8826
2028-08-31 57,240.6812 56,095.8676 58,385.4949
2028 September
2028-09-01 57,364.0545 56,216.7734 58,511.3355
2028-09-02 57,694.7078 56,540.8136 58,848.6019
2028-09-03 57,647.8362 56,494.8795 58,800.7929
2028-09-04 57,349.0392 56,202.0584 58,496.0200
2028-09-05 57,414.3656 56,266.0783 58,562.6529
2028-09-06 57,116.7787 55,974.4431 58,259.1143
2028-09-07 57,140.6515 55,997.8385 58,283.4646
2028-09-08 56,844.4833 55,707.5937 57,981.3730
2028-09-09 56,549.8502 55,418.8532 57,680.8472
2028-09-10 56,801.4229 55,665.3944 57,937.4513
2028-09-11 56,801.4229 55,665.3944 57,937.4513
2028-09-12 56,891.0074 55,753.1872 58,028.8275
2028-09-13 56,596.1331 55,464.2105 57,728.0558
2028-09-14 56,802.6176 55,666.5653 57,938.6700
2028-09-15 56,642.8282 55,509.9716 57,775.6847
2028-09-16 56,398.4993 55,270.5293 57,526.4693
2028-09-17 56,106.1778 54,984.0542 57,228.3013
2028-09-18 56,090.1440 54,968.3411 57,211.9469
2028-09-19 56,239.0068 55,114.2267 57,363.7870
2028-09-20 56,563.1752 55,431.9117 57,694.4387
2028-09-21 56,889.2122 55,751.4279 58,026.9964
2028-09-22 56,840.1201 55,703.3177 57,976.9225
2028-09-23 56,957.0180 55,817.8776 58,096.1584
2028-09-24 56,800.5125 55,664.5023 57,936.5228
2028-09-25 56,800.5125 55,664.5023 57,936.5228
2028-09-26 56,506.1073 55,375.9852 57,636.2295
2028-09-27 56,731.8021 55,597.1661 57,866.4382
2028-09-28 56,437.7531 55,308.9980 57,566.5081
2028-09-29 56,763.0671 55,627.8057 57,898.3284
2028-09-30 57,090.2562 55,948.4511 58,232.0613
2028 October
2028-10-01 57,090.2534 55,948.4483 58,232.0585
2028-10-02 57,041.4124 55,900.5842 58,182.2407
2028-10-03 57,219.7714 56,075.3759 58,364.1668
2028-10-04 57,011.0356 55,870.8149 58,151.2563
2028-10-05 56,715.5392 55,581.2284 57,849.8500
2028-10-06 56,516.9073 55,386.5691 57,647.2454
2028-10-07 56,842.6775 55,705.8240 57,979.5311
2028-10-08 56,842.6775 55,705.8240 57,979.5311
2028-10-09 56,910.9619 55,772.7427 58,049.1811
2028-10-10 57,239.0035 56,094.2235 58,383.7836
2028-10-11 57,568.9360 56,417.5573 58,720.3147
2028-10-12 57,270.5480 56,125.1370 58,415.9589
2028-10-13 57,095.4716 55,953.5622 58,237.3810
2028-10-14 56,799.5376 55,663.5468 57,935.5283
2028-10-15 56,774.2747 55,638.7892 57,909.7602
2028-10-16 56,767.4010 55,632.0529 57,902.7490
2028-10-17 56,487.8694 55,358.1120 57,617.6268
2028-10-18 56,739.4662 55,604.6768 57,874.2555
2028-10-19 56,445.3774 55,316.4698 57,574.2849
2028-10-20 56,385.4470 55,257.7380 57,513.1559
2028-10-21 56,710.4595 55,576.2503 57,844.6686
2028-10-22 56,710.4595 55,576.2503 57,844.6686
2028-10-23 56,840.4190 55,703.6106 57,977.2274
2028-10-24 57,168.0540 56,024.6929 58,311.4151
2028-10-25 57,203.0254 56,058.9649 58,347.0859
2028-10-26 57,037.0368 55,896.2961 58,177.7776
2028-10-27 57,365.8052 56,218.4891 58,513.1213
2028-10-28 57,284.8717 56,139.1743 58,430.5691
2028-10-29 57,255.6159 56,110.5036 58,400.7282
2028-10-30 56,958.8518 55,819.6748 58,098.0289
2028-10-31 56,747.2565 55,612.3114 57,882.2017
2028 November
2028-11-01 56,566.5746 55,435.2431 57,697.9061
2028-11-02 56,750.6741 55,615.6606 57,885.6876