> Page 6: XAU/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 95,831.4666 93,914.8373 97,748.0960
2031-01-02 95,674.9562 93,761.4571 97,588.4554
2031-01-03 95,179.0592 93,275.4781 97,082.6404
2031-01-04 95,727.6828 93,813.1291 97,642.2364
2031-01-05 95,488.4457 93,578.6768 97,398.2146
2031-01-06 95,488.4457 93,578.6768 97,398.2146
2031-01-07 95,677.1594 93,763.6162 97,590.7025
2031-01-08 96,037.9828 94,117.2232 97,958.7425
2031-01-09 96,591.5573 94,659.7261 98,523.3884
2031-01-10 97,148.3226 95,205.3562 99,091.2891
2031-01-11 96,644.7890 94,711.8932 98,577.6847
2031-01-12 97,201.8611 95,257.8239 99,145.8983
2031-01-13 97,201.8611 95,257.8239 99,145.8983
2031-01-14 96,698.0499 94,764.0889 98,632.0109
2031-01-15 96,682.7349 94,749.0802 98,616.3896
2031-01-16 96,181.6144 94,257.9821 98,105.2467
2031-01-17 95,683.0913 93,769.4295 97,596.7532
2031-01-18 96,234.6202 94,309.9278 98,159.3126
2031-01-19 96,106.6670 94,184.5337 98,028.8004
2031-01-20 96,106.6670 94,184.5337 98,028.8004
2031-01-21 96,362.8074 94,435.5513 98,290.0636
2031-01-22 96,918.2542 94,979.8891 98,856.6193
2031-01-23 97,191.5588 95,247.7277 99,135.3900
2031-01-24 97,385.2418 95,437.5369 99,332.9466
2031-01-25 97,370.1546 95,422.7515 99,317.5577
2031-01-26 96,865.4711 94,928.1617 98,802.7805
2031-01-27 96,865.4711 94,928.1617 98,802.7805
2031-01-28 96,855.5248 94,918.4143 98,792.6353
2031-01-29 96,581.6721 94,650.0386 98,513.3055
2031-01-30 97,138.3804 95,195.6128 99,081.1480
2031-01-31 97,347.7468 95,400.7919 99,294.7017
2031 February
2031-02-01 97,908.8709 95,950.6935 99,867.0483
2031-02-02 97,829.3291 95,872.7425 99,785.9157
2031-02-03 97,322.2657 95,375.8203 99,268.7110
2031-02-04 97,433.1256 95,484.4631 99,381.7881
2031-02-05 96,928.1158 94,989.5535 98,866.6781
2031-02-06 96,968.6283 95,029.2558 98,908.0009
2031-02-07 96,466.0261 94,536.7055 98,395.3466
2031-02-08 95,966.0288 94,046.7082 97,885.3494
2031-02-09 96,392.9517 94,465.0927 98,320.8107
2031-02-10 96,392.9517 94,465.0927 98,320.8107
2031-02-11 96,544.9781 94,614.0785 98,475.8777
2031-02-12 96,044.5716 94,123.6802 97,965.4631
2031-02-13 96,394.9792 94,467.0797 98,322.8788
2031-02-14 96,123.8139 94,201.3376 98,046.2901
2031-02-15 95,709.1837 93,795.0001 97,623.3674
2031-02-16 95,213.1093 93,308.8471 97,117.3715
2031-02-17 95,185.8998 93,282.1818 97,089.6178
2031-02-18 95,438.5224 93,529.7520 97,347.2929
2031-02-19 95,988.6415 94,068.8687 97,908.4144
2031-02-20 96,541.9316 94,611.0930 98,472.7702
2031-02-21 96,458.6216 94,529.4491 98,387.7940
2031-02-22 96,656.9992 94,723.8592 98,590.1392
2031-02-23 96,391.4068 94,463.5787 98,319.2350
2031-02-24 96,391.4068 94,463.5787 98,319.2350
2031-02-25 95,891.7964 93,973.9604 97,809.6323
2031-02-26 96,274.8042 94,349.3081 98,200.3003
2031-02-27 95,775.7981 93,860.2821 97,691.3140
2031-02-28 96,327.8613 94,401.3040 98,254.4185
2031 March
2031-03-01 96,883.1066 94,945.4445 98,820.7688
2031-03-02 96,883.1019 94,945.4399 98,820.7639
2031-03-03 96,800.2180 94,864.2136 98,736.2223
2031-03-04 97,102.8960 95,160.8381 99,044.9539
2031-03-05 96,748.6679 94,813.6946 98,683.6413
2031-03-06 96,247.2057 94,322.2616 98,172.1498
2031-03-07 95,910.1240 93,991.9216 97,828.3265
2031-03-08 96,462.9615 94,533.7023 98,392.2207
2031-03-09 96,462.9615 94,533.7023 98,392.2207
2031-03-10 96,578.8413 94,647.2644 98,510.4181
2031-03-11 97,135.5333 95,192.8226 99,078.2440
2031-03-12 97,695.4342 95,741.5255 99,649.3429
2031-03-13 97,189.0647 95,245.2834 99,132.8460
2031-03-14 96,891.9572 94,954.1181 98,829.7964
2031-03-15 96,389.7523 94,461.9573 98,317.5474
2031-03-16 96,346.8808 94,419.9431 98,273.8184
2031-03-17 96,335.2160 94,408.5116 98,261.9203
2031-03-18 95,860.8463 93,943.6294 97,778.0632
2031-03-19 96,287.8102 94,362.0540 98,213.5664
2031-03-20 95,788.7366 93,872.9619 97,704.5114
2031-03-21 95,687.0338 93,773.2931 97,600.7744
2031-03-22 96,238.5853 94,313.8136 98,163.3570
2031-03-23 96,238.5853 94,313.8136 98,163.3570
2031-03-24 96,459.1287 94,529.9462 98,388.3113
2031-03-25 97,015.1307 95,074.8281 98,955.4334
2031-03-26 97,074.4778 95,132.9883 99,015.9674
2031-03-27 96,792.7925 94,856.9366 98,728.6483
2031-03-28 97,350.7178 95,403.7034 99,297.7321
2031-03-29 97,213.3724 95,269.1049 99,157.6398
2031-03-30 97,163.7248 95,220.4503 99,106.9993
2031-03-31 96,660.1113 94,726.9090 98,593.3135
2031 April
2031-04-01 96,301.0305 94,375.0099 98,227.0511
2031-04-02 95,994.4103 94,074.5221 97,914.2985
2031-04-03 96,306.8302 94,380.6936 98,232.9668
2031-04-04 95,852.3753 93,935.3278 97,769.4228
2031-04-05 95,529.7473 93,619.1524 97,440.3423
2031-04-06 95,529.7473 93,619.1524 97,440.3423
2031-04-07 95,822.0195 93,905.5791 97,738.4599
2031-04-08 95,553.0062 93,641.9461 97,464.0663
2031-04-09 95,057.7413 93,156.5864 96,958.8961
2031-04-10 95,553.9749 93,642.8954 97,465.0544
2031-04-11 95,760.7747 93,845.5592 97,675.9902
2031-04-12 96,312.7513 94,386.4962 98,239.0063
2031-04-13 95,813.5485 93,897.2775 97,729.8195
2031-04-14 95,834.3099 93,917.6237 97,750.9961
2031-04-15 96,386.7104 94,458.9762 98,314.4446
2031-04-16 96,274.2847 94,348.7990 98,199.7704
2031-04-17 96,487.4465 94,557.6976 98,417.1955
2031-04-18 97,043.6118 95,102.7395 98,984.4840
2031-04-19 97,602.9828 95,650.9231 99,555.0424
2031-04-20 97,427.1930 95,478.6492 99,375.7369
2031-04-21 97,988.7751 96,028.9996 99,948.5506
2031-04-22 98,553.5941 96,582.5222 100,524.6660
2031-04-23 99,121.6689 97,139.2355 101,104.1023
2031-04-24 99,134.4038 97,151.7157 101,117.0918
2031-04-25 99,705.8264 97,711.7098 101,699.9429
2031-04-26 100,280.5427 98,274.9319 102,286.1536
2031-04-27 99,966.1635 97,966.8403 101,965.4868
2031-04-28 99,765.3970 97,770.0890 101,760.7049
2031-04-29 100,340.4567 98,333.6475 102,347.2658
2031-04-30 100,608.3987 98,596.2307 102,620.5666
2031 May
2031-05-01 100,086.9309 98,085.1923 102,088.6695
2031-05-02 100,046.8815 98,045.9439 102,047.8191
2031-05-03 100,258.6973 98,253.5234 102,263.8712
2031-05-04 100,258.6973 98,253.5234 102,263.8712
2031-05-05 100,446.5270 98,437.5965 102,455.4576
2031-05-06 101,025.5129 99,005.0026 103,046.0231
2031-05-07 100,648.3174 98,635.3511 102,661.2838
2031-05-08 100,434.9458 98,426.2469 102,443.6447
2031-05-09 100,420.4602 98,412.0510 102,428.8694
2031-05-10 100,999.2958 98,979.3098 103,019.2817
2031-05-11 101,090.0073 99,068.2071 103,111.8074
2031-05-12 101,291.6528 99,265.8198 103,317.4859
2031-05-13 101,875.5101 99,837.9999 103,913.0203
2031-05-14 102,462.7328 100,413.4781 104,511.9874
2031-05-15 101,931.6537 99,893.0207 103,970.2868
2031-05-16 102,519.2000 100,468.8160 104,569.5840
2031-05-17 102,013.3554 99,973.0883 104,053.6225
2031-05-18 101,907.8814 99,869.7237 103,946.0390
2031-05-19 102,495.2906 100,445.3848 104,545.1964
2031-05-20 103,086.0858 101,024.3641 105,147.8075
2031-05-21 103,126.5180 101,063.9876 105,189.0483
2031-05-22 103,125.6628 101,063.1496 105,188.1761
2031-05-23 102,635.8660 100,583.1487 104,688.5833
2031-05-24 103,227.4714 101,162.9220 105,292.0209
2031-05-25 103,151.8566 101,088.8194 105,214.8937
2031-05-26 103,746.4363 101,671.5075 105,821.3650
2031-05-27 104,331.3587 102,244.7315 106,417.9859
2031-05-28 104,932.7372 102,834.0825 107,031.3919
2031-05-29 105,087.3291 102,985.5826 107,189.0757
2031-05-30 104,542.6465 102,451.7935 106,633.4994
2031-05-31 105,034.0948 102,933.4129 107,134.7767
2031 June
2031-06-01 105,034.0948 102,933.4129 107,134.7767
2031-06-02 105,639.5240 103,526.7335 107,752.3144
2031-06-03 106,248.4429 104,123.4740 108,373.4117
2031-06-04 106,145.3095 104,022.4033 108,268.2157
2031-06-05 106,757.1438 104,622.0009 108,892.2867
2031-06-06 107,372.5048 105,225.0547 109,519.9549
2031-06-07 106,815.9777 104,679.6582 108,952.2973
2031-06-08 106,839.3490 104,702.5620 108,976.1360
2031-06-09 107,114.5457 104,972.2548 109,256.8366
2031-06-10 107,731.9668 105,577.3274 109,886.6061
2031-06-11 107,173.5765 105,030.1050 109,317.0481
2031-06-12 106,618.0805 104,485.7189 108,750.4422
2031-06-13 107,232.6400 105,087.9872 109,377.2928
2031-06-14 107,224.3991 105,079.9112 109,368.8871
2031-06-15 107,224.3991 105,079.9112 109,368.8871
2031-06-16 106,668.6397 104,535.2669 108,802.0125
2031-06-17 106,115.7609 103,993.4457 108,238.0761
2031-06-18 105,565.7477 103,454.4327 107,677.0626
2031-06-19 105,018.5853 102,918.2136 107,118.9570
2031-06-20 105,623.9250 103,511.4465 107,736.4035
2031-06-21 105,890.7790 103,772.9634 108,008.5945
2031-06-22 105,490.4763 103,380.6668 107,600.2858
2031-06-23 106,098.5361 103,976.5653 108,220.5068
2031-06-24 106,098.5361 103,976.5653 108,220.5068
2031-06-25 105,559.7595 103,448.5643 107,670.9547
2031-06-26 106,168.2187 104,044.8543 108,291.5830
2031-06-27 105,958.3734 103,839.2060 108,077.5409
2031-06-28 106,042.8491 103,921.9921 108,163.7061
2031-06-29 106,232.0055 104,107.3654 108,356.6456
2031-06-30 106,066.8518 103,945.5148 108,188.1889
2031 July
2031-07-01 105,517.0921 103,406.7503 107,627.4340
2031-07-02 105,197.3162 103,093.3699 107,301.2626
2031-07-03 105,803.6862 103,687.6125 107,919.7599
2031-07-04 106,413.5513 104,285.2803 108,541.8224
2031-07-05 106,217.7231 104,093.3686 108,342.0776
2031-07-06 105,932.4257 103,813.7772 108,051.0742
2031-07-07 106,543.0329 104,412.1722 108,673.8935
2031-07-08 106,464.3645 104,335.0772 108,593.6518
2031-07-09 106,464.3645 104,335.0772 108,593.6518
2031-07-10 106,780.7906 104,645.1748 108,916.4064
2031-07-11 106,593.6527 104,461.7797 108,725.5258
2031-07-12 106,533.3035 104,402.6374 108,663.9695
2031-07-13 106,636.8362 104,504.0995 108,769.5730
2031-07-14 106,765.6688 104,630.3554 108,900.9821
2031-07-15 106,546.8233 104,415.8869 108,677.7598
2031-07-16 106,780.4868 104,644.8770 108,916.0965
2031-07-17 106,227.0282 104,102.4877 108,351.5688
2031-07-18 106,811.3392 104,675.1124 108,947.5660
2031-07-19 107,427.0126 105,278.4723 109,575.5528
2031-07-20 108,046.2348 105,885.3101 110,207.1595
2031-07-21 108,017.4809 105,857.1312 110,177.8305
2031-07-22 108,385.5454 106,217.8344 110,553.2563
2031-07-23 108,489.5736 106,319.7821 110,659.3651
2031-07-24 109,114.9205 106,932.6221 111,297.2189
2031-07-25 108,920.9779 106,742.5583 111,099.3974
2031-07-26 108,936.7249 106,757.9904 111,115.4594
2031-07-27 108,903.5576 106,725.4864 111,081.6287
2031-07-28 109,531.2907 107,340.6649 111,721.9166
2031-07-29 110,162.6422 107,959.3894 112,365.8951
2031-07-30 110,239.2722 108,034.4868 112,444.0576
2031-07-31 110,874.7046 108,657.2105 113,092.1987
2031 August
2031-08-01 111,513.7997 109,283.5237 113,744.0757
2031-08-02 110,935.8077 108,717.0915 113,154.5239
2031-08-03 111,575.2550 109,343.7499 113,806.7601
2031-08-04 111,832.5993 109,595.9473 114,069.2513
2031-08-05 111,252.9549 109,027.8958 113,478.0140
2031-08-06 111,894.2303 109,656.3457 114,132.1149
2031-08-07 112,539.2021 110,288.4181 114,789.9862
2031-08-08 111,955.8953 109,716.7774 114,195.0132
2031-08-09 112,307.2164 110,061.0721 114,553.3608
2031-08-10 112,302.0607 110,056.0195 114,548.1019
2031-08-11 112,166.4667 109,923.1374 114,409.7960
2031-08-12 112,315.0722 110,068.7707 114,561.3736
2031-08-13 111,732.9271 109,498.2685 113,967.5856
2031-08-14 111,162.3531 108,939.1060 113,385.6002
2031-08-15 110,586.1827 108,374.4590 112,797.9063
2031-08-16 110,326.5594 108,120.0283 112,533.0906
2031-08-17 110,341.6122 108,134.7799 112,548.4444
2031-08-18 110,541.3484 108,330.5215 112,752.1754
2031-08-19 111,178.5220 108,954.9516 113,402.0925
2031-08-20 111,639.4356 109,406.6469 113,872.2243
2031-08-21 111,060.7924 108,839.5766 113,282.0083
2031-08-22 111,700.9602 109,466.9410 113,934.9794
2031-08-23 111,999.2794 109,759.2938 114,239.2650
2031-08-24 111,999.2794 109,759.2938 114,239.2650
2031-08-25 111,789.3081 109,553.5219 114,025.0943
2031-08-26 111,209.8881 108,985.6903 113,434.0859
2031-08-27 111,850.9152 109,613.8969 114,087.9335
2031-08-28 112,495.6373 110,245.7246 114,745.5501
2031-08-29 113,144.0757 110,881.1942 115,406.9572
2031-08-30 112,815.9978 110,559.6779 115,072.3178
2031-08-31 112,786.2831 110,530.5574 115,042.0088
2031 September
2031-09-01 112,797.6740 110,541.7206 115,053.6275
2031-09-02 113,447.8534 111,178.8963 115,716.8104
2031-09-03 114,101.7804 111,819.7448 116,383.8160
2031-09-04 114,759.4768 112,464.2872 117,054.6663
2031-09-05 114,164.6620 111,881.3687 116,447.9552
2031-09-06 113,956.5572 111,677.4260 116,235.6883
2031-09-07 113,942.2124 111,663.3681 116,221.0566
2031-09-08 113,693.4460 111,419.5770 115,967.3149
2031-09-09 114,013.5017 111,733.2317 116,293.7718
2031-09-10 113,997.1811 111,717.2375 116,277.1247
2031-09-11 114,493.3356 112,203.4689 116,783.2023
2031-09-12 115,153.2889 112,850.2231 117,456.3547
2031-09-13 115,504.7344 113,194.6397 117,814.8291
2031-09-14 115,581.8408 113,270.2040 117,893.4776
2031-09-15 115,169.7332 112,866.3385 117,473.1279
2031-09-16 115,833.5854 113,516.9137 118,150.2571
2031-09-17 115,233.2033 112,928.5392 117,537.8674
2031-09-18 115,897.4213 113,579.4729 118,215.3697
2031-09-19 115,296.7084 112,990.7742 117,602.6425
2031-09-20 114,699.1090 112,405.1268 116,993.0912
2031-09-21 115,120.1050 112,817.7029 117,422.5071
2031-09-22 114,608.7521 112,316.5771 116,900.9271
2031-09-23 114,014.7185 111,734.4241 116,295.0129
2031-09-24 113,423.7639 111,155.2886 115,692.2392
2031-09-25 114,077.5521 111,796.0010 116,359.1031
2031-09-26 114,547.4037 112,256.4556 116,838.3518
2031-09-27 115,207.6687 112,903.5153 117,511.8221
2031-09-28 115,115.6566 112,813.3435 117,417.9698
2031-09-29 114,921.6711 112,623.2377 117,220.1046
2031-09-30 115,584.0934 113,272.4116 117,895.7753
2031 October
2031-10-01 116,250.3340 113,925.3273 118,575.3407
2031-10-02 115,647.7919 113,334.8361 117,960.7477
2031-10-03 115,048.3728 112,747.4054 117,349.3403
2031-10-04 114,507.3207 112,217.1743 116,797.4672
2031-10-05 113,948.2798 111,669.3143 116,227.2454
2031-10-06 114,106.5881 111,824.4564 116,388.7199
2031-10-07 113,515.1573 111,244.8542 115,785.4605
2031-10-08 114,009.3113 111,729.1251 116,289.4975
2031-10-09 114,023.3502 111,742.8832 116,303.8172
2031-10-10 113,432.3508 111,163.7038 115,700.9979
2031-10-11 114,086.1885 111,804.4648 116,367.9123
2031-10-12 113,528.6791 111,258.1055 115,799.2527
2031-10-13 113,528.6791 111,258.1055 115,799.2527
2031-10-14 114,083.4571 111,801.7879 116,365.1262
2031-10-15 114,741.0478 112,446.2269 117,035.8688
2031-10-16 115,402.4290 113,094.3804 117,710.4776
2031-10-17 115,547.6082 113,236.6560 117,858.5603
2031-10-18 114,948.7083 112,649.7342 117,247.6825
2031-10-19 115,500.5055 113,190.4954 117,810.5157
2031-10-20 115,500.5055 113,190.4954 117,810.5157
2031-10-21 114,901.8499 112,603.8129 117,199.8869
2031-10-22 114,306.2971 112,020.1712 116,592.4231
2031-10-23 114,119.6139 111,837.2216 116,402.0062
2031-10-24 113,528.1156 111,257.5533 115,798.6779
2031-10-25 114,182.5053 111,898.8552 116,466.1554
2031-10-26 113,897.1470 111,619.2040 116,175.0899
2031-10-27 113,897.1470 111,619.2040 116,175.0899
2031-10-28 114,122.2418 111,839.7969 116,404.6866
2031-10-29 114,552.6264 112,261.5739 116,843.6790
2031-10-30 115,212.9215 112,908.6631 117,517.1800
2031-10-31 115,877.0227 113,559.4822 118,194.5631
2031 November
2031-11-01 115,276.4154 112,970.8871 117,581.9438
2031-11-02 115,940.8825 113,622.0649 118,259.7002