> Page 4: XAU/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 62,250.1455 61,005.1426 63,495.1484
2029-01-02 62,608.9628 61,356.7836 63,861.1421
2029-01-03 62,548.1895 61,297.2257 63,799.1533
2029-01-04 62,908.7248 61,650.5503 64,166.8993
2029-01-05 63,271.3382 62,005.9115 64,536.7650
2029-01-06 62,943.3938 61,684.5259 64,202.2617
2029-01-07 62,957.1658 61,698.0225 64,216.3091
2029-01-08 63,119.3308 61,856.9442 64,381.7174
2029-01-09 63,483.1582 62,213.4950 64,752.8213
2029-01-10 63,154.1159 61,891.0336 64,417.1982
2029-01-11 62,826.7790 61,570.2435 64,083.3146
2029-01-12 63,188.9201 61,925.1417 64,452.6985
2029-01-13 63,184.0641 61,920.3828 64,447.7454
2029-01-14 63,184.0641 61,920.3828 64,447.7454
2029-01-15 62,856.5720 61,599.4406 64,113.7035
2029-01-16 62,530.7774 61,280.1618 63,781.3929
2029-01-17 62,206.6714 60,962.5380 63,450.8048
2029-01-18 61,884.2453 60,646.5604 63,121.9302
2029-01-19 62,240.9535 60,996.1345 63,485.7726
2029-01-20 62,398.2024 61,150.2384 63,646.1665
2029-01-21 62,162.3163 60,919.0700 63,405.5626
2029-01-22 62,520.6273 61,270.2148 63,771.0399
2029-01-23 62,520.6273 61,270.2148 63,771.0399
2029-01-24 62,203.1428 60,959.0799 63,447.2056
2029-01-25 62,561.6892 61,310.4554 63,812.9230
2029-01-26 62,438.0338 61,189.2731 63,686.7945
2029-01-27 62,487.8127 61,238.0565 63,737.5690
2029-01-28 62,599.2768 61,347.2913 63,851.2624
2029-01-29 62,501.9568 61,251.9177 63,751.9959
2029-01-30 62,178.0002 60,934.4402 63,421.5602
2029-01-31 61,989.5660 60,749.7747 63,229.3573
2029 February
2029-02-01 62,346.8813 61,099.9437 63,593.8189
2029-02-02 62,706.2562 61,452.1311 63,960.3813
2029-02-03 62,590.8606 61,339.0434 63,842.6778
2029-02-04 62,422.7436 61,174.2887 63,671.1984
2029-02-05 62,782.5557 61,526.9046 64,038.2069
2029-02-06 62,736.1988 61,481.4749 63,990.9228
2029-02-07 62,736.1988 61,481.4749 63,990.9228
2029-02-08 62,922.6591 61,664.2059 64,181.1123
2029-02-09 62,812.3845 61,556.1368 64,068.6322
2029-02-10 62,776.8225 61,521.2860 64,032.3589
2029-02-11 62,837.8312 61,581.0746 64,094.5878
2029-02-12 62,913.7483 61,655.4733 64,172.0232
2029-02-13 62,784.7894 61,529.0936 64,040.4851
2029-02-14 62,922.4801 61,664.0305 64,180.9297
2029-02-15 62,596.3438 61,344.4170 63,848.2707
2029-02-16 62,940.6605 61,681.8473 64,199.4737
2029-02-17 63,303.4580 62,037.3888 64,569.5271
2029-02-18 63,668.3467 62,394.9798 64,941.7136
2029-02-19 63,651.4029 62,378.3749 64,924.4310
2029-02-20 63,868.2921 62,590.9262 65,145.6579
2029-02-21 63,929.5927 62,651.0009 65,208.1846
2029-02-22 64,298.0906 63,012.1288 65,584.0524
2029-02-23 64,183.8061 62,900.1300 65,467.4822
2029-02-24 64,193.0854 62,909.2237 65,476.9471
2029-02-25 64,173.5409 62,890.0700 65,457.0117
2029-02-26 64,543.4448 63,252.5760 65,834.3137
2029-02-27 64,915.4810 63,617.1714 66,213.7906
2029-02-28 64,960.6367 63,661.4240 66,259.8494
2029 March
2029-03-01 65,335.0776 64,028.3761 66,641.7792
2029-03-02 65,711.6768 64,397.4433 67,025.9104
2029-03-03 65,371.0838 64,063.6621 66,678.5055
2029-03-04 65,747.8906 64,432.9328 67,062.8484
2029-03-05 65,899.5357 64,581.5450 67,217.5264
2029-03-06 65,557.9690 64,246.8096 66,869.1284
2029-03-07 65,935.8530 64,617.1359 67,254.5701
2029-03-08 66,315.9152 64,989.5969 67,642.2335
2029-03-09 65,972.1903 64,652.7465 67,291.6341
2029-03-10 66,179.2131 64,855.6288 67,502.7974
2029-03-11 66,176.1750 64,852.6515 67,499.6985
2029-03-12 66,096.2736 64,774.3481 67,418.1990
2029-03-13 66,183.8422 64,860.1654 67,507.5191
2029-03-14 65,840.8019 64,523.9859 67,157.6179
2029-03-15 65,504.5801 64,194.4885 66,814.6717
2029-03-16 65,165.0605 63,861.7593 66,468.3617
2029-03-17 65,012.0724 63,711.8310 66,312.3139
2029-03-18 65,020.9425 63,720.5237 66,321.3614
2029-03-19 65,138.6410 63,835.8682 66,441.4138
2029-03-20 65,514.1080 64,203.8258 66,824.3901
2029-03-21 65,785.7102 64,469.9960 67,101.4244
2029-03-22 65,444.7335 64,135.8388 66,753.6281
2029-03-23 65,821.9648 64,505.5255 67,138.4041
2029-03-24 65,997.7552 64,677.8001 67,317.7103
2029-03-25 65,997.7552 64,677.8001 67,317.7103
2029-03-26 65,874.0255 64,556.5450 67,191.5060
2029-03-27 65,532.5910 64,221.9392 66,843.2428
2029-03-28 65,910.3287 64,592.1222 67,228.5353
2029-03-29 66,290.2438 64,964.4389 67,616.0487
2029-03-30 66,672.3487 65,338.9017 68,005.7957
2029-03-31 66,479.0224 65,149.4420 67,808.6029
2029 April
2029-04-01 66,461.5124 65,132.2822 67,790.7427
2029-04-02 66,468.2248 65,138.8603 67,797.5893
2029-04-03 66,851.3556 65,514.3285 68,188.3827
2029-04-04 67,236.6948 65,891.9609 68,581.4287
2029-04-05 67,624.2552 66,271.7701 68,976.7403
2029-04-06 67,273.7490 65,928.2740 68,619.2240
2029-04-07 67,151.1192 65,808.0968 68,494.1416
2029-04-08 67,142.6663 65,799.8129 68,485.5196
2029-04-09 66,996.0758 65,656.1543 68,335.9973
2029-04-10 67,184.6749 65,840.9814 68,528.3684
2029-04-11 67,175.0577 65,831.5565 68,518.5588
2029-04-12 67,467.4263 66,118.0778 68,816.7749
2029-04-13 67,856.3167 66,499.1903 69,213.4430
2029-04-14 68,063.4128 66,702.1445 69,424.6811
2029-04-15 68,108.8492 66,746.6722 69,471.0262
2029-04-16 67,866.0068 66,508.6867 69,223.3269
2029-04-17 68,257.1946 66,892.0507 69,622.3385
2029-04-18 67,903.4078 66,545.3396 69,261.4760
2029-04-19 68,294.8112 66,928.9150 69,660.7074
2029-04-20 67,940.8294 66,582.0128 69,299.6460
2029-04-21 67,588.6823 66,236.9087 68,940.4560
2029-04-22 67,836.7624 66,480.0272 69,193.4977
2029-04-23 67,535.4378 66,184.7290 68,886.1465
2029-04-24 67,185.3919 65,841.6841 68,529.0998
2029-04-25 66,837.1604 65,500.4172 68,173.9036
2029-04-26 67,222.4178 65,877.9695 68,566.8662
2029-04-27 67,499.2870 66,149.3013 68,849.2728
2029-04-28 67,888.3610 66,530.5938 69,246.1283
2029-04-29 67,834.1411 66,477.4583 69,190.8240
2029-04-30 67,719.8314 66,365.4348 69,074.2280
2029 May
2029-05-01 68,110.1766 66,747.9731 69,472.3802
2029-05-02 68,502.7719 67,132.7164 69,872.8273
2029-05-03 68,147.7122 66,784.7580 69,510.6664
2029-05-04 67,794.4928 66,438.6030 69,150.3827
2029-05-05 67,475.6674 66,126.1540 68,825.1807
2029-05-06 67,146.2416 65,803.3168 68,489.1665
2029-05-07 67,239.5279 65,894.7373 68,584.3184
2029-05-08 66,891.0158 65,553.1955 68,228.8361
2029-05-09 67,182.2056 65,838.5615 68,525.8497
2029-05-10 67,190.4783 65,846.6688 68,534.2879
2029-05-11 66,842.2204 65,505.3760 68,179.0648
2029-05-12 67,227.5070 65,882.9569 68,572.0572
2029-05-13 66,898.9837 65,561.0040 68,236.9634
2029-05-14 66,898.9837 65,561.0040 68,236.9634
2029-05-15 67,225.8975 65,881.3795 68,570.4154
2029-05-16 67,613.3956 66,261.1277 68,965.6635
2029-05-17 68,003.1273 66,643.0648 69,363.1899
2029-05-18 68,088.6770 66,726.9034 69,450.4505
2029-05-19 67,735.7636 66,381.0483 69,090.4789
2029-05-20 68,060.9209 66,699.7024 69,422.1393
2029-05-21 68,060.9209 66,699.7024 69,422.1393
2029-05-22 67,708.1513 66,353.9883 69,062.3144
2029-05-23 67,357.2103 66,010.0661 68,704.3545
2029-05-24 67,247.2036 65,902.2595 68,592.1477
2029-05-25 66,898.6517 65,560.6787 68,236.6247
2029-05-26 67,284.2636 65,938.5783 68,629.9488
2029-05-27 67,116.1106 65,773.7884 68,458.4328
2029-05-28 67,116.1106 65,773.7884 68,458.4328
2029-05-29 67,248.7521 65,903.7771 68,593.7271
2029-05-30 67,502.3646 66,152.3174 68,852.4119
2029-05-31 67,891.4564 66,533.6272 69,249.2855
2029 June
2029-06-01 68,282.7909 66,917.1351 69,648.4467
2029-06-02 67,928.8714 66,570.2940 69,287.4488
2029-06-03 68,320.4216 66,954.0131 69,686.8300
2029-06-04 68,320.4216 66,954.0131 69,686.8300
2029-06-05 67,966.3070 66,606.9809 69,325.6332
2029-06-06 67,955.5425 66,596.4317 69,314.6534
2029-06-07 67,603.3192 66,251.2528 68,955.3856
2029-06-08 67,252.9215 65,907.8631 68,597.9800
2029-06-09 67,640.5754 66,287.7639 68,993.3869
2029-06-10 67,550.6408 66,199.6280 68,901.6536
2029-06-11 67,550.6408 66,199.6280 68,901.6536
2029-06-12 67,730.6746 66,376.0611 69,085.2881
2029-06-13 68,121.0823 66,758.6607 69,483.5040
2029-06-14 68,313.1804 66,946.9168 69,679.4440
2029-06-15 68,449.3146 67,080.3283 69,818.3009
2029-06-16 68,438.7102 67,069.9360 69,807.4845
2029-06-17 68,083.9826 66,722.3030 69,445.6623
2029-06-18 68,083.9826 66,722.3030 69,445.6623
2029-06-19 68,076.9916 66,715.4518 69,438.5314
2029-06-20 67,884.5083 66,526.8182 69,242.1985
2029-06-21 68,275.8028 66,910.2867 69,641.3188
2029-06-22 68,422.9605 67,054.5013 69,791.4197
2029-06-23 68,817.3586 67,441.0114 70,193.7058
2029-06-24 68,761.4509 67,386.2219 70,136.6800
2029-06-25 68,405.0505 67,036.9495 69,773.1515
2029-06-26 68,482.9708 67,113.3114 69,852.6302
2029-06-27 68,128.0138 66,765.4535 69,490.5740
2029-06-28 68,156.4889 66,793.3591 69,519.6187
2029-06-29 67,803.2240 66,447.1596 69,159.2885
2029-06-30 67,451.7902 66,102.7544 68,800.8260
2029 July
2029-07-01 67,751.8622 66,396.8249 69,106.8994
2029-07-02 67,751.8622 66,396.8249 69,106.8994
2029-07-03 67,858.7172 66,501.5428 69,215.8915
2029-07-04 67,506.9957 66,156.8558 68,857.1356
2029-07-05 67,753.2873 66,398.2215 69,108.3530
2029-07-06 67,562.6928 66,211.4390 68,913.9467
2029-07-07 67,271.2611 65,925.8359 68,616.6863
2029-07-08 66,922.5845 65,584.1328 68,261.0362
2029-07-09 66,903.4597 65,565.3905 68,241.5289
2029-07-10 67,081.0210 65,739.4006 68,422.6414
2029-07-11 67,467.6841 66,118.3304 68,817.0377
2029-07-12 67,856.5759 66,499.4444 69,213.7074
2029-07-13 67,798.0196 66,442.0593 69,153.9800
2029-07-14 67,937.4536 66,578.7046 69,296.2027
2029-07-15 67,750.7763 66,395.7608 69,105.7918
2029-07-16 67,750.7763 66,395.7608 69,105.7918
2029-07-17 67,399.6143 66,051.6221 68,747.6066
2029-07-18 67,668.8196 66,315.4432 69,022.1960
2029-07-19 67,318.0824 65,971.7208 68,664.4441
2029-07-20 67,706.1119 66,351.9897 69,060.2342
2029-07-21 68,096.3781 66,734.4505 69,458.3057
2029-07-22 68,096.3748 66,734.4473 69,458.3023
2029-07-23 68,038.1180 66,677.3557 69,398.8804
2029-07-24 68,250.8618 66,885.8446 69,615.8790
2029-07-25 68,001.8850 66,641.8473 69,361.9227
2029-07-26 67,649.4215 66,296.4330 69,002.4099
2029-07-27 67,412.4963 66,064.2464 68,760.7463
2029-07-28 67,801.0701 66,445.0487 69,157.0915
2029-07-29 67,801.0701 66,445.0487 69,157.0915
2029-07-30 67,882.5186 66,524.8683 69,240.1690
2029-07-31 68,273.8016 66,908.3256 69,639.2777
2029 August
2029-08-01 68,667.3400 67,293.9932 70,040.6868
2029-08-02 68,311.4274 66,945.1988 69,677.6559
2029-08-03 68,102.5989 66,740.5470 69,464.6509
2029-08-04 67,749.6134 66,394.6212 69,104.6057
2029-08-05 67,719.4802 66,365.0906 69,073.8698
2029-08-06 67,711.2813 66,357.0557 69,065.5070
2029-08-07 67,377.8604 66,030.3032 68,725.4176
2029-08-08 67,677.9612 66,324.4019 69,031.5204
2029-08-09 67,327.1766 65,980.6331 68,673.7201
2029-08-10 67,255.6925 65,910.5787 68,600.8064
2029-08-11 67,643.3624 66,290.4952 68,996.2297
2029-08-12 67,643.3624 66,290.4952 68,996.2297
2029-08-13 67,798.3761 66,442.4086 69,154.3436
2029-08-14 68,189.1741 66,825.3906 69,552.9576
2029-08-15 68,230.8875 66,866.2697 69,595.5052
2029-08-16 68,032.8989 66,672.2409 69,393.5568
2029-08-17 68,425.0487 67,056.5477 69,793.5496
2029-08-18 68,328.5125 66,961.9423 69,695.0828
2029-08-19 68,293.6166 66,927.7443 69,659.4889
2029-08-20 67,939.6410 66,580.8482 69,298.4338
2029-08-21 67,687.2534 66,333.5083 69,040.9984
2029-08-22 67,471.7388 66,122.3040 68,821.1735
2029-08-23 67,691.3298 66,337.5032 69,045.1564
2029-08-24 67,371.9064 66,024.4683 68,719.3445
2029-08-25 67,145.1404 65,802.2376 68,488.0432
2029-08-26 67,145.1404 65,802.2376 68,488.0432
2029-08-27 67,350.5702 66,003.5587 68,697.5816
2029-08-28 67,161.4884 65,818.2586 68,504.7181
2029-08-29 66,813.3807 65,477.1131 68,149.6484
2029-08-30 67,162.1693 65,818.9259 68,505.4126
2029-08-31 67,307.5229 65,961.3725 68,653.6734
2029 September
2029-09-01 67,695.4916 66,341.5817 69,049.4014
2029-09-02 67,344.6161 65,997.7238 68,691.5085
2029-09-03 67,359.2088 66,012.0246 68,706.3929
2029-09-04 67,747.4753 66,392.5258 69,102.4248
2029-09-05 67,668.4545 66,315.0854 69,021.8236
2029-09-06 67,818.2799 66,461.9143 69,174.6455
2029-09-07 68,209.1926 66,845.0087 69,573.3764
2029-09-08 68,602.3586 67,230.3114 69,974.4057
2029-09-09 68,478.8010 67,109.2249 69,848.3770
2029-09-10 68,873.5210 67,496.0506 70,250.9914
2029-09-11 69,270.5162 67,885.1059 70,655.9266
2029-09-12 69,669.7998 68,276.4038 71,063.1958
2029-09-13 69,678.7508 68,285.1758 71,072.3258
2029-09-14 70,080.3875 68,678.7797 71,481.9952
2029-09-15 70,484.3392 69,074.6524 71,894.0260
2029-09-16 70,263.3711 68,858.1036 71,668.6385
2029-09-17 70,122.2579 68,719.8128 71,524.7031
2029-09-18 70,526.4511 69,115.9220 71,936.9801
2029-09-19 70,714.7798 69,300.4842 72,129.0754
2029-09-20 70,348.2550 68,941.2899 71,755.2201
2029-09-21 70,320.1054 68,913.7033 71,726.5075
2029-09-22 70,468.9847 69,059.6050 71,878.3644
2029-09-23 70,468.9847 69,059.6050 71,878.3644
2029-09-24 70,601.0049 69,188.9848 72,013.0250
2029-09-25 71,007.9576 69,587.7984 72,428.1167
2029-09-26 70,742.8376 69,327.9809 72,157.6944
2029-09-27 70,592.8648 69,181.0075 72,004.7221
2029-09-28 70,582.6832 69,171.0296 71,994.3369
2029-09-29 70,989.5303 69,569.7397 72,409.3209
2029-09-30 71,053.2888 69,632.2230 72,474.3546
2029 October
2029-10-01 71,195.0198 69,771.1194 72,618.9202
2029-10-02 71,605.3964 70,173.2885 73,037.5043
2029-10-03 72,018.1385 70,577.7757 73,458.5013
2029-10-04 71,644.8582 70,211.9610 73,077.7553
2029-10-05 72,057.8277 70,616.6712 73,498.9843
2029-10-06 71,702.2839 70,268.2382 73,136.3296
2029-10-07 71,628.1492 70,195.5863 73,060.7122
2029-10-08 72,041.0225 70,600.2020 73,481.8429
2029-10-09 72,456.2756 71,007.1501 73,905.4011
2029-10-10 72,484.6942 71,035.0004 73,934.3881
2029-10-11 72,484.0932 71,034.4113 73,933.7750
2029-10-12 72,139.8289 70,697.0323 73,582.6255
2029-10-13 72,555.6515 71,104.5385 74,006.7646
2029-10-14 72,502.5040 71,052.4539 73,952.5541
2029-10-15 72,920.4172 71,462.0088 74,378.8255
2029-10-16 73,331.5425 71,864.9117 74,798.1734
2029-10-17 73,754.2343 72,279.1496 75,229.3190
2029-10-18 73,862.8926 72,385.6347 75,340.1504
2029-10-19 73,480.0506 72,010.4496 74,949.6517
2029-10-20 73,825.4757 72,348.9662 75,301.9852
2029-10-21 73,825.4757 72,348.9662 75,301.9852
2029-10-22 74,251.0146 72,765.9943 75,736.0349
2029-10-23 74,679.0064 73,185.4263 76,172.5865
2029-10-24 74,606.5169 73,114.3865 76,098.6472
2029-10-25 75,036.5578 73,535.8267 76,537.2890
2029-10-26 75,469.0775 73,959.6960 76,978.4591
2029-10-27 75,077.9105 73,576.3523 76,579.4687
2029-10-28 75,094.3375 73,592.4508 76,596.2243
2029-10-29 75,287.7654 73,782.0101 76,793.5207
2029-10-30 75,721.7331 74,207.2984 77,236.1678
2029-10-31 75,329.2565 73,822.6714 76,835.8416
2029 November
2029-11-01 74,938.8142 73,440.0379 76,437.5905
2029-11-02 75,370.7705 73,863.3551 76,878.1859