> Page 3: XAU/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20,602.0692 20,190.0278 21,014.1105
2028-01-02 20,602.0692 20,190.0278 21,014.1105
2028-01-03 20,590.4853 20,178.6756 21,002.2950
2028-01-04 20,664.8659 20,251.5686 21,078.1632
2028-01-05 20,678.7095 20,265.1353 21,092.2837
2028-01-06 20,702.3021 20,288.2561 21,116.3482
2028-01-07 20,806.8184 20,390.6820 21,222.9548
2028-01-08 20,817.2382 20,400.8934 21,233.5830
2028-01-09 20,817.2382 20,400.8934 21,233.5830
2028-01-10 20,710.3600 20,296.1528 21,124.5672
2028-01-11 20,604.0304 20,191.9498 21,016.1111
2028-01-12 20,590.5683 20,178.7569 21,002.3796
2028-01-13 20,654.4951 20,241.4052 21,067.5850
2028-01-14 20,561.2487 20,150.0237 20,972.4737
2028-01-15 20,508.1431 20,097.9803 20,918.3060
2028-01-16 20,508.1431 20,097.9803 20,918.3060
2028-01-17 20,592.3557 20,180.5086 21,004.2029
2028-01-18 20,513.4250 20,103.1565 20,923.6935
2028-01-19 20,408.1065 19,999.9444 20,816.2687
2028-01-20 20,524.8852 20,114.3875 20,935.3829
2028-01-21 20,472.4700 20,063.0206 20,881.9194
2028-01-22 20,589.6170 20,177.8246 21,001.4093
2028-01-23 20,589.6170 20,177.8246 21,001.4093
2028-01-24 20,547.9714 20,137.0120 20,958.9309
2028-01-25 20,596.8176 20,184.8813 21,008.7540
2028-01-26 20,636.0850 20,223.3633 21,048.8067
2028-01-27 20,703.1969 20,289.1330 21,117.2608
2028-01-28 20,820.6271 20,404.2146 21,237.0397
2028-01-29 20,939.7663 20,520.9710 21,358.5616
2028-01-30 20,939.7663 20,520.9710 21,358.5616
2028-01-31 21,059.5872 20,638.3955 21,480.7790
2028 February
2028-02-01 21,180.0938 20,756.4919 21,603.6956
2028-02-02 21,301.2899 20,875.2641 21,727.3157
2028-02-03 21,314.6814 20,888.3877 21,740.9750
2028-02-04 21,436.6476 21,007.9147 21,865.3806
2028-02-05 21,559.3118 21,128.1255 21,990.4980
2028-02-06 21,559.3118 21,128.1255 21,990.4980
2028-02-07 21,516.0067 21,085.6865 21,946.3268
2028-02-08 21,639.1249 21,206.3424 22,071.9074
2028-02-09 21,594.7642 21,162.8689 22,026.6594
2028-02-10 21,553.3028 21,122.2368 21,984.3689
2028-02-11 21,662.9657 21,229.7063 22,096.2250
2028-02-12 21,602.8904 21,170.8326 22,034.9482
2028-02-13 21,602.8904 21,170.8326 22,034.9482
2028-02-14 21,626.6701 21,194.1367 22,059.2035
2028-02-15 21,750.4216 21,315.4132 22,185.4301
2028-02-16 21,752.3715 21,317.3240 22,187.4189
2028-02-17 21,640.6921 21,207.8783 22,073.5060
2028-02-18 21,647.9098 21,214.9516 22,080.8680
2028-02-19 21,771.7828 21,336.3471 22,207.2185
2028-02-20 21,771.7828 21,336.3471 22,207.2185
2028-02-21 21,815.2051 21,378.9010 22,251.5092
2028-02-22 21,940.0354 21,501.2347 22,378.8361
2028-02-23 22,065.5801 21,624.2685 22,506.8917
2028-02-24 21,952.2927 21,513.2468 22,391.3385
2028-02-25 22,029.1457 21,588.5628 22,469.7286
2028-02-26 22,124.1968 21,681.7129 22,566.6807
2028-02-27 22,111.9960 21,669.7561 22,554.2359
2028-02-28 22,238.5246 21,793.7541 22,683.2951
2028-02-29 22,365.7772 21,918.4617 22,813.0928
2028 March
2028-03-01 22,346.3279 21,899.4013 22,793.2545
2028-03-02 22,375.6189 21,928.1065 22,823.1312
2028-03-03 22,260.7397 21,815.5249 22,705.9545
2028-03-04 22,388.1195 21,940.3571 22,835.8818
2028-03-05 22,388.1195 21,940.3571 22,835.8818
2028-03-06 22,516.2281 22,065.9035 22,966.5527
2028-03-07 22,645.0698 22,192.1684 23,097.9712
2028-03-08 22,774.6487 22,319.1558 23,230.1417
2028-03-09 22,844.4357 22,387.5469 23,301.3244
2028-03-10 22,727.1495 22,272.6065 23,181.6925
2028-03-11 22,857.1982 22,400.0542 23,314.3421
2028-03-12 22,857.1982 22,400.0542 23,314.3421
2028-03-13 22,987.9909 22,528.2311 23,447.7508
2028-03-14 23,119.5322 22,657.1415 23,581.9228
2028-03-15 23,227.0298 22,762.4892 23,691.5704
2028-03-16 23,359.9388 22,892.7400 23,827.1376
2028-03-17 23,493.6084 23,023.7362 23,963.4805
2028-03-18 23,372.9893 22,905.5295 23,840.4491
2028-03-19 23,372.9893 22,905.5295 23,840.4491
2028-03-20 23,456.7140 22,987.5797 23,925.8483
2028-03-21 23,590.9373 23,119.1186 24,062.7561
2028-03-22 23,469.8186 23,000.4222 23,939.2150
2028-03-23 23,349.3217 22,882.3352 23,816.3081
2028-03-24 23,482.9305 23,013.2719 23,952.5891
2028-03-25 23,428.2026 22,959.6385 23,896.7666
2028-03-26 23,428.2026 22,959.6385 23,896.7666
2028-03-27 23,307.9193 22,841.7609 23,774.0777
2028-03-28 23,188.2536 22,724.4885 23,652.0187
2028-03-29 23,069.2023 22,607.8182 23,530.5863
2028-03-30 22,950.7622 22,491.7469 23,409.7774
2028-03-31 23,082.0904 22,620.4486 23,543.7322
2028 April
2028-04-01 23,159.4393 22,696.2505 23,622.6281
2028-04-02 23,159.4393 22,696.2505 23,622.6281
2028-04-03 23,229.2050 22,764.6209 23,693.7891
2028-04-04 23,229.2050 22,764.6209 23,693.7891
2028-04-05 23,109.9434 22,647.7445 23,572.1423
2028-04-06 23,242.1824 22,777.3388 23,707.0261
2028-04-07 23,180.5321 22,716.9214 23,644.1427
2028-04-08 23,242.1824 22,777.3388 23,707.0261
2028-04-09 23,180.5321 22,716.9214 23,644.1427
2028-04-10 23,119.2079 22,656.8238 23,581.5921
2028-04-11 23,000.5111 22,540.5009 23,460.5213
2028-04-12 22,882.4236 22,424.7752 23,340.0721
2028-04-13 23,013.3608 22,553.0936 23,473.6280
2028-04-14 23,145.0472 22,682.1462 23,607.9481
2028-04-15 23,145.0472 22,682.1462 23,607.9481
2028-04-16 23,026.2177 22,565.6933 23,486.7420
2028-04-17 23,157.9776 22,694.8180 23,621.1371
2028-04-18 23,284.1791 22,818.4955 23,749.8627
2028-04-19 23,284.1791 22,818.4955 23,749.8627
2028-04-20 23,284.1791 22,818.4955 23,749.8627
2028-04-21 23,284.1791 22,818.4955 23,749.8627
2028-04-22 23,284.1791 22,818.4955 23,749.8627
2028-04-23 23,284.1791 22,818.4955 23,749.8627
2028-04-24 23,284.1791 22,818.4955 23,749.8627
2028-04-25 23,284.1791 22,818.4955 23,749.8627
2028-04-26 23,284.1791 22,818.4955 23,749.8627
2028-04-27 23,164.6353 22,701.3426 23,627.9280
2028-04-28 23,297.1873 22,831.2435 23,763.1310
2028-04-29 23,430.4978 22,961.8878 23,899.1077
2028-04-30 23,564.5711 23,093.2796 24,035.8625
2028 May
2028-05-01 23,565.6174 23,094.3050 24,036.9297
2028-05-02 23,612.8730 23,140.6156 24,085.1305
2028-05-03 23,747.9899 23,273.0301 24,222.9497
2028-05-04 23,883.8800 23,406.2024 24,361.5576
2028-05-05 23,880.1498 23,402.5468 24,357.7528
2028-05-06 23,951.7231 23,472.6887 24,430.7576
2028-05-07 23,951.7708 23,472.7353 24,430.8062
2028-05-08 24,088.8269 23,607.0503 24,570.6034
2028-05-09 24,226.6673 23,742.1339 24,711.2006
2028-05-10 24,159.2685 23,676.0832 24,642.4539
2028-05-11 24,297.5120 23,811.5617 24,783.4622
2028-05-12 24,436.5465 23,947.8156 24,925.2774
2028-05-13 24,311.0863 23,824.8645 24,797.3080
2028-05-14 24,450.1984 23,961.1945 24,939.2024
2028-05-15 24,580.5804 24,088.9688 25,072.1920
2028-05-16 24,454.3807 23,965.2931 24,943.4683
2028-05-17 24,594.3128 24,102.4266 25,086.1991
2028-05-18 24,735.0457 24,240.3447 25,229.7466
2028-05-19 24,608.0529 24,115.8919 25,100.2140
2028-05-20 24,685.0733 24,191.3718 25,178.7747
2028-05-21 24,670.8300 24,177.4134 25,164.2466
2028-05-22 24,673.0979 24,179.6360 25,166.5599
2028-05-23 24,686.7503 24,193.0153 25,180.4853
2028-05-24 24,560.0055 24,068.8054 25,051.2056
2028-05-25 24,433.9114 23,945.2332 24,922.5896
2028-05-26 24,308.4647 23,822.2954 24,794.6340
2028-05-27 24,251.4028 23,766.3747 24,736.4308
2028-05-28 24,251.4028 23,766.3747 24,736.4308
2028-05-29 24,301.6388 23,815.6060 24,787.6716
2028-05-30 24,440.6969 23,951.8830 24,929.5109
2028-05-31 24,580.5508 24,088.9398 25,072.1618
2028 June
2028-06-01 24,608.0442 24,115.8833 25,100.2051
2028-06-02 24,500.7120 24,010.6977 24,990.7262
2028-06-03 24,520.1285 24,029.7260 25,010.5311
2028-06-04 24,520.1285 24,029.7260 25,010.5311
2028-06-05 24,519.5759 24,029.1844 25,009.9674
2028-06-06 24,393.6894 23,905.8156 24,881.5632
2028-06-07 24,533.2743 24,042.6088 25,023.9398
2028-06-08 24,673.6579 24,180.1847 25,167.1310
2028-06-09 24,814.8447 24,318.5478 25,311.1416
2028-06-10 24,767.3571 24,272.0100 25,262.7043
2028-06-11 24,744.6047 24,249.7127 25,239.4968
2028-06-12 24,761.2164 24,265.9921 25,256.4408
2028-06-13 24,902.9043 24,404.8462 25,400.9624
2028-06-14 25,045.4030 24,544.4949 25,546.3111
2028-06-15 25,159.5056 24,656.3155 25,662.6957
2028-06-16 25,030.3336 24,529.7269 25,530.9403
2028-06-17 24,978.6121 24,479.0399 25,478.1844
2028-06-18 24,978.6121 24,479.0399 25,478.1844
2028-06-19 24,924.5751 24,426.0836 25,423.0666
2028-06-20 24,911.9319 24,413.6932 25,410.1705
2028-06-21 24,924.8167 24,426.3204 25,423.3131
2028-06-22 25,063.5459 24,562.2750 25,564.8168
2028-06-23 25,206.9638 24,702.8245 25,711.1031
2028-06-24 25,275.5758 24,770.0643 25,781.0873
2028-06-25 25,289.9614 24,784.1622 25,795.7607
2028-06-26 25,434.6749 24,925.9814 25,943.3684
2028-06-27 25,580.2165 25,068.6121 26,091.8208
2028-06-28 25,448.8845 24,939.9068 25,957.8622
2028-06-29 25,594.5074 25,082.6172 26,106.3975
2028-06-30 25,463.1020 24,953.8400 25,972.3641
2028 July
2028-07-01 25,332.3714 24,825.7239 25,839.0188
2028-07-02 25,365.4128 24,858.1046 25,872.7211
2028-07-03 25,237.0809 24,732.3393 25,741.8226
2028-07-04 25,107.5107 24,605.3605 25,609.6609
2028-07-05 25,137.9100 24,635.1518 25,640.6682
2028-07-06 25,281.7535 24,776.1184 25,787.3885
2028-07-07 25,426.4200 24,917.8916 25,934.9484
2028-07-08 25,571.9143 25,060.4760 26,083.3526
2028-07-09 25,571.9143 25,060.4760 26,083.3526
2028-07-10 25,524.9734 25,014.4739 26,035.4729
2028-07-11 25,671.0317 25,157.6110 26,184.4523
2028-07-12 25,817.9257 25,301.5672 26,334.2842
2028-07-13 25,685.3733 25,171.6658 26,199.0808
2028-07-14 25,589.7062 25,077.9121 26,101.5003
2028-07-15 25,531.6672 25,021.0339 26,042.3006
2028-07-16 25,480.6258 24,971.0133 25,990.2383
2028-07-17 25,516.0260 25,005.7055 26,026.3466
2028-07-18 25,385.0237 24,877.3232 25,892.7241
2028-07-19 25,530.2811 25,019.6755 26,040.8867
2028-07-20 25,434.3617 24,925.6745 25,943.0489
2028-07-21 25,303.7786 24,797.7030 25,809.8542
2028-07-22 25,448.5711 24,939.5997 25,957.5425
2028-07-23 25,339.0623 24,832.2810 25,845.8435
2028-07-24 25,339.0623 24,832.2810 25,845.8435
2028-07-25 25,462.8833 24,953.6256 25,972.1410
2028-07-26 25,608.5863 25,096.4145 26,120.7580
2028-07-27 25,755.1230 25,240.0205 26,270.2254
2028-07-28 25,798.5818 25,282.6102 26,314.5535
2028-07-29 25,666.1288 25,152.8062 26,179.4513
2028-07-30 25,779.3427 25,263.7558 26,294.9295
2028-07-31 25,779.3427 25,263.7558 26,294.9295
2028 August
2028-08-01 25,646.9884 25,134.0486 26,159.9281
2028-08-02 25,515.3136 25,005.0073 26,025.6199
2028-08-03 25,436.5535 24,927.8224 25,945.2846
2028-08-04 25,305.9591 24,799.8399 25,812.0783
2028-08-05 25,450.7641 24,941.7488 25,959.7794
2028-08-06 25,339.3958 24,832.6079 25,846.1837
2028-08-07 25,339.3958 24,832.6079 25,846.1837
2028-08-08 25,440.0767 24,931.2752 25,948.8783
2028-08-09 25,455.9993 24,946.8793 25,965.1193
2028-08-10 25,601.6629 25,089.6296 26,113.6961
2028-08-11 25,748.1600 25,233.1968 26,263.1232
2028-08-12 25,615.9658 25,103.6464 26,128.2851
2028-08-13 25,762.5447 25,247.2938 26,277.7956
2028-08-14 25,762.5447 25,247.2938 26,277.7956
2028-08-15 25,695.9525 25,182.0335 26,209.8716
2028-08-16 25,627.8345 25,115.2778 26,140.3912
2028-08-17 25,496.2580 24,986.3329 26,006.1832
2028-08-18 25,365.3571 24,858.0500 25,872.6643
2028-08-19 25,510.5020 25,000.2920 26,020.7121
2028-08-20 25,500.4385 24,990.4298 26,010.4473
2028-08-21 25,500.4385 24,990.4298 26,010.4473
2028-08-22 25,646.3564 25,133.4293 26,159.2835
2028-08-23 25,793.1092 25,277.2470 26,308.9714
2028-08-24 25,764.3599 25,249.0727 26,279.6471
2028-08-25 25,849.0725 25,332.0911 26,366.0540
2028-08-26 25,831.5933 25,314.9615 26,348.2252
2028-08-27 25,698.9708 25,184.9914 26,212.9502
2028-08-28 25,698.9708 25,184.9914 26,212.9502
2028-08-29 25,696.3333 25,182.4066 26,210.2600
2028-08-30 25,665.3620 25,152.0547 26,178.6692
2028-08-31 25,812.2235 25,295.9791 26,328.4680
2028 September
2028-09-01 25,959.9255 25,440.7270 26,479.1240
2028-09-02 26,108.4726 25,586.3031 26,630.6421
2028-09-03 26,143.7236 25,620.8491 26,666.5980
2028-09-04 26,143.7236 25,620.8491 26,666.5980
2028-09-05 26,124.9144 25,602.4161 26,647.4127
2028-09-06 25,990.7859 25,470.9702 26,510.6016
2028-09-07 26,015.6320 25,495.3194 26,535.9446
2028-09-08 25,882.0646 25,364.4233 26,399.7059
2028-09-09 25,749.1829 25,234.1992 26,264.1665
2028-09-10 25,850.8791 25,333.8615 26,367.8967
2028-09-11 25,850.8791 25,333.8615 26,367.8967
2028-09-12 25,808.3163 25,292.1500 26,324.4826
2028-09-13 25,714.8738 25,200.5763 26,229.1713
2028-09-14 25,582.8505 25,071.1935 26,094.5075
2028-09-15 25,658.9000 25,145.7220 26,172.0780
2028-09-16 25,527.1641 25,016.6208 26,037.7074
2028-09-17 25,396.1045 24,888.1824 25,904.0266
2028-09-18 25,396.1045 24,888.1824 25,904.0266
2028-09-19 25,454.0570 24,944.9759 25,963.1382
2028-09-20 25,599.7095 25,087.7153 26,111.7037
2028-09-21 25,746.1954 25,231.2715 26,261.1193
2028-09-22 25,805.2263 25,289.1218 26,321.3308
2028-09-23 25,731.3993 25,216.7713 26,246.0272
2028-09-24 25,718.6119 25,204.2397 26,232.9842
2028-09-25 25,718.6119 25,204.2397 26,232.9842
2028-09-26 25,586.5694 25,074.8380 26,098.3008
2028-09-27 25,732.9801 25,218.3205 26,247.6397
2028-09-28 25,600.8639 25,088.8466 26,112.8812
2028-09-29 25,747.3564 25,232.4093 26,262.3035
2028-09-30 25,894.6872 25,376.7934 26,412.5809
2028 October
2028-10-01 25,894.6872 25,376.7934 26,412.5809
2028-10-02 25,872.8589 25,355.4018 26,390.3161
2028-10-03 25,895.0670 25,377.1657 26,412.9684
2028-10-04 25,762.1186 25,246.8762 26,277.3610
2028-10-05 25,800.6011 25,284.5891 26,316.6131
2028-10-06 25,779.4305 25,263.8419 26,295.0191
2028-10-07 25,895.2634 25,377.3581 26,413.1686
2028-10-08 25,895.2634 25,377.3581 26,413.1686
2028-10-09 25,901.2855 25,383.2598 26,419.3113
2028-10-10 26,049.4971 25,528.5072 26,570.4871
2028-10-11 26,198.5568 25,674.5857 26,722.5279
2028-10-12 26,064.0502 25,542.7692 26,585.3312
2028-10-13 25,930.2342 25,411.6295 26,448.8389
2028-10-14 25,797.1052 25,281.1631 26,313.0473
2028-10-15 25,785.6313 25,269.9187 26,301.3439
2028-10-16 25,819.0503 25,302.6693 26,335.4313
2028-10-17 25,686.4922 25,172.7623 26,200.2220
2028-10-18 25,796.1076 25,280.1855 26,312.0298
2028-10-19 25,663.6672 25,150.3939 26,176.9406
2028-10-20 25,632.5937 25,119.9419 26,145.2456
2028-10-21 25,779.2678 25,263.6825 26,294.8532
2028-10-22 25,779.2678 25,263.6825 26,294.8532
2028-10-23 25,764.7730 25,249.4775 26,280.0684
2028-10-24 25,857.8451 25,340.6882 26,375.0020
2028-10-25 25,875.1675 25,357.6642 26,392.6709
2028-10-26 25,904.6888 25,386.5951 26,422.7826
2028-10-27 26,035.4696 25,514.7602 26,556.1789
2028-10-28 26,048.5078 25,527.5376 26,569.4780
2028-10-29 26,048.5078 25,527.5376 26,569.4780
2028-10-30 25,914.7716 25,396.4761 26,433.0670
2028-10-31 25,781.7220 25,266.0875 26,297.3564
2028 November
2028-11-01 25,764.8768 25,249.5793 26,280.1744
2028-11-02 25,844.8682 25,327.9708 26,361.7656