> Page 6: XAU/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 49,989.6532 48,989.8601 50,989.4462
2031-01-02 49,835.3462 48,838.6393 50,832.0532
2031-01-03 49,579.4855 48,587.8958 50,571.0752
2031-01-04 49,863.1877 48,865.9240 50,860.4515
2031-01-05 49,644.9946 48,652.0947 50,637.8945
2031-01-06 49,644.9946 48,652.0947 50,637.8945
2031-01-07 49,842.2490 48,845.4040 50,839.0940
2031-01-08 49,873.4445 48,875.9756 50,870.9134
2031-01-09 50,158.8289 49,155.6523 51,162.0055
2031-01-10 50,445.8463 49,436.9293 51,454.7632
2031-01-11 50,186.8511 49,183.1141 51,190.5881
2031-01-12 50,474.0288 49,464.5483 51,483.5094
2031-01-13 50,474.0288 49,464.5483 51,483.5094
2031-01-14 50,343.5613 49,336.6901 51,350.4326
2031-01-15 50,210.1043 49,205.9022 51,214.3064
2031-01-16 49,952.3195 48,953.2731 50,951.3659
2031-01-17 49,695.8582 48,701.9410 50,689.7753
2031-01-18 49,980.2264 48,980.6218 50,979.8309
2031-01-19 49,960.5100 48,961.2998 50,959.7202
2031-01-20 49,960.5100 48,961.2998 50,959.7202
2031-01-21 50,246.3925 49,241.4647 51,251.3204
2031-01-22 50,533.9110 49,523.2327 51,544.5892
2031-01-23 50,477.5852 49,468.0334 51,487.1369
2031-01-24 50,643.5544 49,630.6833 51,656.4255
2031-01-25 50,609.3091 49,597.1229 51,621.4953
2031-01-26 50,349.4747 49,342.4852 51,356.4642
2031-01-27 50,349.4747 49,342.4852 51,356.4642
2031-01-28 50,344.3074 49,337.4212 51,351.1935
2031-01-29 50,283.6282 49,277.9557 51,289.3008
2031-01-30 50,571.3597 49,559.9325 51,582.7869
2031-01-31 50,860.7377 49,843.5229 51,877.9524
2031 February
2031-02-01 51,151.7715 50,128.7361 52,174.8069
2031-02-02 51,220.8352 50,196.4185 52,245.2519
2031-02-03 51,220.8352 50,196.4185 52,245.2519
2031-02-04 51,183.9843 50,160.3046 52,207.6640
2031-02-05 50,921.1995 49,902.7755 51,939.6235
2031-02-06 50,969.8780 49,950.4804 51,989.2756
2031-02-07 50,708.1924 49,694.0286 51,722.3563
2031-02-08 50,447.8504 49,438.8934 51,456.8074
2031-02-09 50,647.0938 49,634.1519 51,660.0357
2031-02-10 50,647.0938 49,634.1519 51,660.0357
2031-02-11 50,563.7047 49,552.4306 51,574.9788
2031-02-12 50,380.6320 49,373.0193 51,388.2446
2031-02-13 50,121.9717 49,119.5322 51,124.4111
2031-02-14 50,270.9680 49,265.5487 51,276.3874
2031-02-15 50,012.8707 49,012.6133 51,013.1281
2031-02-16 49,756.0985 48,760.9766 50,751.2205
2031-02-17 49,756.0985 48,760.9766 50,751.2205
2031-02-18 49,869.6392 48,872.2464 50,867.0320
2031-02-19 50,155.0018 49,151.9017 51,158.1018
2031-02-20 50,441.9973 49,433.1573 51,450.8372
2031-02-21 50,557.6508 49,546.4977 51,568.8038
2031-02-22 50,413.0087 49,404.7485 51,421.2688
2031-02-23 50,387.9557 49,380.1966 51,395.7148
2031-02-24 50,387.9557 49,380.1966 51,395.7148
2031-02-25 50,129.2578 49,126.6726 51,131.8429
2031-02-26 50,416.1059 49,407.7838 51,424.4281
2031-02-27 50,157.2635 49,154.1182 51,160.4088
2031-02-28 50,444.2719 49,435.3865 51,453.1573
2031 March
2031-03-01 50,732.9226 49,718.2642 51,747.5811
2031-03-02 50,732.9226 49,718.2642 51,747.5811
2031-03-03 50,690.1567 49,676.3536 51,703.9599
2031-03-04 50,733.6669 49,718.9935 51,748.3402
2031-03-05 50,473.1940 49,463.7302 51,482.6579
2031-03-06 50,548.5891 49,537.6173 51,559.5609
2031-03-07 50,507.1116 49,496.9693 51,517.2538
2031-03-08 50,734.0515 49,719.3705 51,748.7326
2031-03-09 50,734.0515 49,719.3705 51,748.7326
2031-03-10 50,745.8502 49,730.9332 51,760.7672
2031-03-11 51,036.2266 50,015.5021 52,056.9512
2031-03-12 51,328.2646 50,301.6993 52,354.8299
2031-03-13 51,064.7390 50,043.4443 52,086.0338
2031-03-14 50,802.5664 49,786.5151 51,818.6177
2031-03-15 50,541.7398 49,530.9050 51,552.5746
2031-03-16 50,519.2602 49,508.8750 51,529.6454
2031-03-17 50,584.7348 49,573.0401 51,596.4295
2031-03-18 50,325.0266 49,318.5261 51,331.5271
2031-03-19 50,539.7854 49,528.9897 51,550.5811
2031-03-20 50,280.3079 49,274.7018 51,285.9141
2031-03-21 50,219.4287 49,215.0401 51,223.8173
2031-03-22 50,506.7928 49,496.6570 51,516.9287
2031-03-23 50,506.7928 49,496.6570 51,516.9287
2031-03-24 50,478.3945 49,468.8266 51,487.9624
2031-03-25 50,660.7415 49,647.5267 51,673.9564
2031-03-26 50,694.6797 49,680.7861 51,708.5733
2031-03-27 50,752.5180 49,737.4676 51,767.5683
2031-03-28 51,008.7438 49,988.5689 52,028.9187
2031-03-29 51,034.2883 50,013.6026 52,054.9741
2031-03-30 51,034.2883 50,013.6026 52,054.9741
2031-03-31 50,772.2721 49,756.8266 51,787.7175
2031 April
2031-04-01 50,511.6010 49,501.3690 51,521.8330
2031-04-02 50,478.5980 49,469.0260 51,488.1699
2031-04-03 50,635.3172 49,622.6109 51,648.0236
2031-04-04 50,406.7199 49,398.5855 51,414.8543
2031-04-05 50,276.5294 49,270.9988 51,282.0600
2031-04-06 50,276.5294 49,270.9988 51,282.0600
2031-04-07 50,482.9800 49,473.3204 51,492.6396
2031-04-08 50,289.4781 49,283.6885 51,295.2677
2031-04-09 50,031.2858 49,030.6601 51,031.9115
2031-04-10 50,317.5733 49,311.2219 51,323.9248
2031-04-11 50,189.0754 49,185.2938 51,192.8569
2031-04-12 50,476.2658 49,466.7405 51,485.7911
2031-04-13 50,476.2658 49,466.7405 51,485.7911
2031-04-14 50,374.1701 49,366.6867 51,381.6535
2031-04-15 50,493.9185 49,484.0401 51,503.7969
2031-04-16 50,590.1841 49,578.3805 51,601.9878
2031-04-17 50,754.7115 49,739.6173 51,769.8058
2031-04-18 51,042.5964 50,021.7445 52,063.4483
2031-04-19 51,334.6708 50,307.9774 52,361.3643
2031-04-20 51,334.6708 50,307.9774 52,361.3643
2031-04-21 51,628.4166 50,595.8482 52,660.9849
2031-04-22 51,923.8432 50,885.3663 52,962.3200
2031-04-23 52,220.9603 51,176.5411 53,265.3795
2031-04-24 52,253.7901 51,208.7143 53,298.8659
2031-04-25 52,552.7952 51,501.7393 53,603.8511
2031-04-26 52,853.5112 51,796.4410 53,910.5814
2031-04-27 52,853.5112 51,796.4410 53,910.5814
2031-04-28 52,747.3470 51,692.4001 53,802.2940
2031-04-29 53,049.1764 51,988.1928 54,110.1599
2031-04-30 52,940.4242 51,881.6157 53,999.2326
2031 May
2031-05-01 52,838.7801 51,782.0045 53,895.5557
2031-05-02 53,107.6228 52,045.4704 54,169.7753
2031-05-03 52,960.3460 51,901.1391 54,019.5530
2031-05-04 52,960.3460 51,901.1391 54,019.5530
2031-05-05 53,018.6429 51,958.2701 54,079.0158
2031-05-06 53,322.0246 52,255.5842 54,388.4651
2031-05-07 53,326.8047 52,260.2686 54,393.3408
2031-05-08 53,053.0184 51,991.9580 54,114.0788
2031-05-09 53,070.7128 52,009.2985 54,132.1270
2031-05-10 53,374.3924 52,306.9046 54,441.8803
2031-05-11 53,374.3924 52,306.9046 54,441.8803
2031-05-12 53,480.8439 52,411.2271 54,550.4608
2031-05-13 53,786.8704 52,711.1330 54,862.6079
2031-05-14 54,094.6481 53,012.7551 55,176.5411
2031-05-15 53,816.9196 52,740.5812 54,893.2579
2031-05-16 54,005.3279 52,925.2213 55,085.4344
2031-05-17 54,238.3494 53,153.5824 55,323.1163
2031-05-18 54,208.4386 53,124.2698 55,292.6073
2031-05-19 54,518.6285 53,428.2559 55,609.0011
2031-05-20 54,830.5934 53,733.9815 55,927.2053
2031-05-21 54,782.9126 53,687.2544 55,878.5709
2031-05-22 54,854.7206 53,757.6262 55,951.8150
2031-05-23 54,573.0897 53,481.6279 55,664.5515
2031-05-24 54,885.3663 53,787.6589 55,983.0736
2031-05-25 54,885.3663 53,787.6589 55,983.0736
2031-05-26 55,199.4297 54,095.4411 56,303.4183
2031-05-27 55,515.2902 54,404.9844 56,625.5961
2031-05-28 55,832.9582 54,716.2990 56,949.6174
2031-05-29 56,004.0436 54,883.9627 57,124.1245
2031-05-30 55,716.5120 54,602.1818 56,830.8423
2031-05-31 56,035.3314 54,914.6248 57,156.0380
2031 June
2031-06-01 56,035.3314 54,914.6248 57,156.0380
2031-06-02 56,355.9751 55,228.8556 57,483.0946
2031-06-03 56,678.4536 55,544.8845 57,812.0227
2031-06-04 56,941.9884 55,803.1486 58,080.8281
2031-06-05 57,267.8201 56,122.4637 58,413.1765
2031-06-06 57,595.5164 56,443.6060 58,747.4267
2031-06-07 57,299.8139 56,153.8177 58,445.8102
2031-06-08 57,299.8139 56,153.8177 58,445.8102
2031-06-09 57,505.0684 56,354.9670 58,655.1698
2031-06-10 57,834.1222 56,677.4398 58,990.8047
2031-06-11 57,537.1948 56,386.4509 58,687.9387
2031-06-12 57,241.7918 56,096.9559 58,386.6276
2031-06-13 57,569.3391 56,417.9523 58,720.7259
2031-06-14 57,435.1715 56,286.4680 58,583.8749
2031-06-15 57,435.1715 56,286.4680 58,583.8749
2031-06-16 57,140.2923 55,997.4864 58,283.0981
2031-06-17 56,846.9270 55,709.9885 57,983.8656
2031-06-18 56,555.0680 55,423.9666 57,686.1693
2031-06-19 56,264.7073 55,139.4132 57,390.0015
2031-06-20 56,586.6636 55,454.9303 57,718.3968
2031-06-21 56,776.2877 55,640.7619 57,911.8134
2031-06-22 56,776.2877 55,640.7619 57,911.8134
2031-06-23 56,947.3209 55,808.3745 58,086.2673
2031-06-24 56,947.3209 55,808.3745 58,086.2673
2031-06-25 56,654.9464 55,521.8475 57,788.0453
2031-06-26 56,979.1357 55,839.5529 58,118.7184
2031-06-27 56,827.9974 55,691.4374 57,964.5573
2031-06-28 56,979.1357 55,839.5529 58,118.7184
2031-06-29 56,827.9974 55,691.4374 57,964.5573
2031-06-30 56,677.6587 55,544.1056 57,811.2119
2031 July
2031-07-01 56,386.6687 55,258.9353 57,514.4021
2031-07-02 56,097.1727 54,975.2292 57,219.1161
2031-07-03 56,418.1703 55,289.8069 57,546.5337
2031-07-04 56,741.0047 55,606.1846 57,875.8247
2031-07-05 56,741.0047 55,606.1846 57,875.8247
2031-07-06 56,449.6894 55,320.6956 57,578.6832
2031-07-07 56,772.7042 55,637.2501 57,908.1582
2031-07-08 57,082.0922 55,940.4503 58,223.7340
2031-07-09 57,082.0922 55,940.4503 58,223.7340
2031-07-10 57,082.0922 55,940.4503 58,223.7340
2031-07-11 57,082.0922 55,940.4503 58,223.7340
2031-07-12 57,082.0922 55,940.4503 58,223.7340
2031-07-13 57,082.0922 55,940.4503 58,223.7340
2031-07-14 57,082.0922 55,940.4503 58,223.7340
2031-07-15 57,082.0922 55,940.4503 58,223.7340
2031-07-16 57,082.0922 55,940.4503 58,223.7340
2031-07-17 56,789.0258 55,653.2452 57,924.8063
2031-07-18 57,113.9822 55,971.7026 58,256.2619
2031-07-19 57,440.7982 56,291.9822 58,589.6142
2031-07-20 57,769.4842 56,614.0945 58,924.8739
2031-07-21 57,772.0493 56,616.6083 58,927.4903
2031-07-22 57,887.8984 56,730.1405 59,045.6564
2031-07-23 58,219.1429 57,054.7600 59,383.5257
2031-07-24 58,552.2827 57,381.2371 59,723.3284
2031-07-25 58,543.1381 57,372.2753 59,714.0009
2031-07-26 58,718.6029 57,544.2309 59,892.9750
2031-07-27 58,718.7197 57,544.3453 59,893.0941
2031-07-28 59,054.7182 57,873.6239 60,235.8126
2031-07-29 59,392.6394 58,204.7866 60,580.4922
2031-07-30 59,227.4087 58,042.8605 60,411.9569
2031-07-31 59,566.3181 58,374.9917 60,757.6444
2031 August
2031-08-01 59,907.1667 58,709.0234 61,105.3100
2031-08-02 59,599.5960 58,407.6041 60,791.5879
2031-08-03 59,940.6350 58,741.8223 61,139.4477
2031-08-04 60,260.2715 59,055.0661 61,465.4769
2031-08-05 59,950.8879 58,751.8702 61,149.9057
2031-08-06 60,293.9371 59,088.0584 61,499.8159
2031-08-07 60,638.9493 59,426.1703 61,851.7283
2031-08-08 60,327.6215 59,121.0691 61,534.1740
2031-08-09 60,516.4400 59,306.1112 61,726.7688
2031-08-10 60,481.5219 59,271.8915 61,691.1524
2031-08-11 60,487.0820 59,277.3404 61,696.8237
2031-08-12 60,520.5513 59,310.1402 61,730.9623
2031-08-13 60,209.8314 59,005.6347 61,414.0280
2031-08-14 59,900.7067 58,702.6926 61,098.7209
2031-08-15 59,593.1692 58,401.3058 60,785.0326
2031-08-16 59,453.2795 58,264.2139 60,642.3451
2031-08-17 59,453.2795 58,264.2139 60,642.3451
2031-08-18 59,576.4352 58,384.9065 60,767.9639
2031-08-19 59,917.3417 58,718.9948 61,115.6885
2031-08-20 60,260.1989 59,054.9950 61,465.4029
2031-08-21 60,327.6002 59,121.0482 61,534.1522
2031-08-22 60,064.4709 58,863.1815 61,265.7603
2031-08-23 60,112.0714 58,909.8300 61,314.3128
2031-08-24 60,112.0714 58,909.8300 61,314.3128
2031-08-25 60,110.7167 58,908.5023 61,312.9310
2031-08-26 59,802.1009 58,606.0589 60,998.1429
2031-08-27 60,144.2987 58,941.4128 61,347.1847
2031-08-28 60,488.4547 59,278.6856 61,698.2238
2031-08-29 60,834.5799 59,617.8883 62,051.2715
2031-08-30 60,718.1622 59,503.7989 61,932.5254
2031-08-31 60,662.3838 59,449.1361 61,875.6315
2031 September
2031-09-01 60,703.1080 59,489.0458 61,917.1701
2031-09-02 61,050.4615 59,829.4523 62,271.4708
2031-09-03 61,399.8027 60,171.8066 62,627.7987
2031-09-04 61,679.5297 60,445.9391 62,913.1203
2031-09-05 61,362.8595 60,135.6023 62,590.1167
2031-09-06 61,236.0621 60,011.3409 62,460.7834
2031-09-07 61,236.0621 60,011.3409 62,460.7834
2031-09-08 61,103.5884 59,881.5166 62,325.6602
2031-09-09 61,072.5929 59,851.1411 62,294.0448
2031-09-10 61,104.1807 59,882.0971 62,326.2643
2031-09-11 61,444.2807 60,215.3951 62,673.1664
2031-09-12 61,795.8754 60,559.9579 63,031.7929
2031-09-13 61,964.0805 60,724.7989 63,203.3621
2031-09-14 61,999.3474 60,759.3605 63,239.3344
2031-09-15 62,354.1183 61,107.0359 63,601.2006
2031-09-16 62,710.9192 61,456.7008 63,965.1376
2031-09-17 62,388.9536 61,141.1746 63,636.7327
2031-09-18 62,745.9539 61,491.0348 64,000.8730
2031-09-19 62,423.8085 61,175.3323 63,672.2847
2031-09-20 62,103.3170 60,861.2507 63,345.3834
2031-09-21 62,184.3195 60,940.6331 63,428.0059
2031-09-22 61,869.7088 60,632.3146 63,107.1030
2031-09-23 61,552.0621 60,321.0209 62,783.1034
2031-09-24 61,626.5874 60,394.0556 62,859.1191
2031-09-25 61,979.2252 60,739.6407 63,218.8097
2031-09-26 62,333.8809 61,087.2033 63,580.5585
2031-09-27 62,690.5660 61,436.7547 63,944.3773
2031-09-28 62,690.5660 61,436.7547 63,944.3773
2031-09-29 62,575.4886 61,323.9788 63,826.9984
2031-09-30 62,933.5562 61,674.8851 64,192.2274
2031 October
2031-10-01 63,293.6728 62,027.7993 64,559.5462
2031-10-02 62,968.7153 61,709.3410 64,228.0896
2031-10-03 62,734.1837 61,479.5000 63,988.8674
2031-10-04 62,591.8988 61,340.0608 63,843.7368
2031-10-05 62,466.7688 61,217.4334 63,716.1041
2031-10-06 62,553.5538 61,302.4827 63,804.6249
2031-10-07 62,232.3962 60,987.7483 63,477.0442
2031-10-08 62,588.5006 61,336.7306 63,840.2706
2031-10-09 62,353.3504 61,106.2834 63,600.4174
2031-10-10 62,033.2207 60,792.5563 63,273.8851
2031-10-11 62,388.1854 61,140.4217 63,635.9491
2031-10-12 62,119.7200 60,877.3256 63,362.1144
2031-10-13 62,119.7200 60,877.3256 63,362.1144
2031-10-14 62,423.2722 61,174.8068 63,671.7377
2031-10-15 62,780.4689 61,524.8595 64,036.0782
2031-10-16 63,139.7094 61,876.9152 64,402.5036
2031-10-17 63,246.2506 61,981.3256 64,511.1756
2031-10-18 62,921.5366 61,663.1059 64,179.9673
2031-10-19 63,199.0850 61,935.1033 64,463.0667
2031-10-20 63,199.0850 61,935.1033 64,463.0667
2031-10-21 62,874.6131 61,617.1209 64,132.1054
2031-10-22 62,551.8072 61,300.7711 63,802.8433
2031-10-23 62,358.7237 61,111.5492 63,605.8981
2031-10-24 62,038.5664 60,797.7950 63,279.3377
2031-10-25 62,393.5616 61,145.6904 63,641.4328
2031-10-26 62,120.5376 60,878.1269 63,362.9484
2031-10-27 62,120.5376 60,878.1269 63,362.9484
2031-10-28 62,367.3611 61,120.0138 63,614.7083
2031-10-29 62,406.3959 61,158.2680 63,654.5238
2031-10-30 62,763.4959 61,508.2260 64,018.7658
2031-10-31 63,122.6393 61,860.1866 64,385.0921
2031 November
2031-11-01 62,798.5600 61,542.5888 64,054.5312
2031-11-02 63,157.9041 61,894.7460 64,421.0622