> Page 4: XAU/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 28,764.7600 28,189.4648 29,340.0552
2029-01-02 28,929.3569 28,350.7698 29,507.9440
2029-01-03 29,063.8682 28,482.5908 29,645.1455
2029-01-04 29,230.1766 28,645.5730 29,814.7801
2029-01-05 29,397.4366 28,809.4879 29,985.3854
2029-01-06 29,246.5066 28,661.5765 29,831.4367
2029-01-07 29,246.5066 28,661.5765 29,831.4367
2029-01-08 29,351.2709 28,764.2455 29,938.2963
2029-01-09 29,519.2239 28,928.8394 30,109.6084
2029-01-10 29,367.6686 28,780.3152 29,955.0220
2029-01-11 29,216.8914 28,632.5536 29,801.2292
2029-01-12 29,384.0754 28,796.3939 29,971.7569
2029-01-13 29,315.5947 28,729.2828 29,901.9066
2029-01-14 29,315.5947 28,729.2828 29,901.9066
2029-01-15 29,165.0848 28,581.7831 29,748.3865
2029-01-16 29,015.3477 28,435.0408 29,595.6547
2029-01-17 28,866.3794 28,289.0518 29,443.7070
2029-01-18 28,718.1759 28,143.8123 29,292.5394
2029-01-19 28,882.5062 28,304.8560 29,460.1563
2029-01-20 28,979.2926 28,399.7067 29,558.8784
2029-01-21 28,979.2926 28,399.7067 29,558.8784
2029-01-22 29,066.5900 28,485.2582 29,647.9217
2029-01-23 29,066.5900 28,485.2582 29,647.9217
2029-01-24 28,917.3585 28,339.0114 29,495.7057
2029-01-25 29,082.8286 28,501.1720 29,664.4852
2029-01-26 29,005.6858 28,425.5721 29,585.7995
2029-01-27 29,082.8286 28,501.1720 29,664.4852
2029-01-28 29,005.6858 28,425.5721 29,585.7995
2029-01-29 28,928.9512 28,350.3722 29,507.5302
2029-01-30 28,780.4264 28,204.8179 29,356.0349
2029-01-31 28,632.6642 28,060.0109 29,205.3175
2029 February
2029-02-01 28,796.5052 28,220.5751 29,372.4353
2029-02-02 28,961.2837 28,382.0580 29,540.5094
2029-02-03 28,961.2837 28,382.0580 29,540.5094
2029-02-04 28,812.5929 28,236.3411 29,388.8448
2029-02-05 28,977.4635 28,397.9142 29,557.0128
2029-02-06 29,135.3788 28,552.6712 29,718.0864
2029-02-07 29,135.3788 28,552.6712 29,718.0864
2029-02-08 29,135.3788 28,552.6712 29,718.0864
2029-02-09 29,135.3788 28,552.6712 29,718.0864
2029-02-10 29,135.3788 28,552.6712 29,718.0864
2029-02-11 29,135.3788 28,552.6712 29,718.0864
2029-02-12 29,135.3788 28,552.6712 29,718.0864
2029-02-13 29,135.3788 28,552.6712 29,718.0864
2029-02-14 29,135.3788 28,552.6712 29,718.0864
2029-02-15 28,985.7942 28,406.0783 29,565.5101
2029-02-16 29,151.6559 28,568.6228 29,734.6890
2029-02-17 29,318.4666 28,732.0973 29,904.8360
2029-02-18 29,486.2319 28,896.5073 30,075.9565
2029-02-19 29,487.5411 28,897.7903 30,077.2920
2029-02-20 29,546.6719 28,955.7385 30,137.6054
2029-02-21 29,715.7430 29,121.4282 30,310.0579
2029-02-22 29,885.7816 29,288.0659 30,483.4972
2029-02-23 29,881.1140 29,283.4918 30,478.7363
2029-02-24 29,970.6734 29,371.2599 30,570.0868
2029-02-25 29,970.7330 29,371.3183 30,570.1476
2029-02-26 30,142.2306 29,539.3860 30,745.0752
2029-02-27 30,314.7096 29,708.4154 30,921.0038
2029-02-28 30,230.3739 29,625.7664 30,834.9814
2029 March
2029-03-01 30,403.3573 29,795.2901 31,011.4244
2029-03-02 30,577.3304 29,965.7838 31,188.8771
2029-03-03 30,420.3427 29,811.9358 31,028.7496
2029-03-04 30,594.4131 29,982.5248 31,206.3013
2029-03-05 30,757.5593 30,142.4082 31,372.7105
2029-03-06 30,599.6463 29,987.6534 31,211.6392
2029-03-07 30,774.7427 30,159.2478 31,390.2375
2029-03-08 30,950.8410 30,331.8242 31,569.8578
2029-03-09 30,791.9356 30,176.0969 31,407.7743
2029-03-10 30,888.3108 30,270.5446 31,506.0770
2029-03-11 30,870.4882 30,253.0784 31,487.8980
2029-03-12 30,873.3261 30,255.8596 31,490.7927
2029-03-13 30,890.4092 30,272.6010 31,508.2174
2029-03-14 30,731.8141 30,117.1778 31,346.4504
2029-03-15 30,574.0332 29,962.5525 31,185.5139
2029-03-16 30,417.0624 29,808.7211 31,025.4036
2029-03-17 30,345.6610 29,738.7478 30,952.5743
2029-03-18 30,345.6610 29,738.7478 30,952.5743
2029-03-19 30,408.5211 29,800.3507 31,016.6916
2029-03-20 30,582.5239 29,970.8734 31,194.1744
2029-03-21 30,757.5223 30,142.3719 31,372.6728
2029-03-22 30,791.9247 30,176.0862 31,407.7632
2029-03-23 30,657.6204 30,044.4680 31,270.7728
2029-03-24 30,681.9162 30,068.2779 31,295.5546
2029-03-25 30,681.9162 30,068.2779 31,295.5546
2029-03-26 30,681.2248 30,067.6003 31,294.8493
2029-03-27 30,523.7036 29,913.2295 31,134.1777
2029-03-28 30,698.3655 30,084.3982 31,312.3328
2029-03-29 30,874.0267 30,256.5462 31,491.5073
2029-03-30 31,050.6932 30,429.6793 31,671.7071
2029-03-31 30,991.2722 30,371.4467 31,611.0976
2029 April
2029-04-01 30,962.8022 30,343.5462 31,582.0583
2029-04-02 30,983.5884 30,363.9166 31,603.2601
2029-04-03 31,160.8817 30,537.6641 31,784.0994
2029-04-04 31,339.1896 30,712.4058 31,965.9734
2029-04-05 31,481.9656 30,852.3263 32,111.6049
2029-04-06 31,320.3334 30,693.9267 31,946.7400
2029-04-07 31,255.6145 30,630.5022 31,880.7268
2029-04-08 31,255.6145 30,630.5022 31,880.7268
2029-04-09 31,187.9983 30,564.2383 31,811.7583
2029-04-10 31,172.1779 30,548.7343 31,795.6214
2029-04-11 31,188.3006 30,564.5346 31,812.0666
2029-04-12 31,361.8917 30,734.6539 31,989.1296
2029-04-13 31,541.3498 30,910.5228 32,172.1768
2029-04-14 31,627.2037 30,994.6597 32,259.7478
2029-04-15 31,645.2044 31,012.3003 32,278.1085
2029-04-16 31,826.2836 31,189.7580 32,462.8093
2029-04-17 32,008.3991 31,368.2311 32,648.5670
2029-04-18 31,844.0640 31,207.1827 32,480.9453
2029-04-19 32,026.2812 31,385.7556 32,666.8068
2029-04-20 31,861.8544 31,224.6173 32,499.0914
2029-04-21 31,698.2717 31,064.3063 32,332.2371
2029-04-22 31,739.6163 31,104.8240 32,374.4086
2029-04-23 31,579.0353 30,947.4546 32,210.6160
2029-04-24 31,416.9047 30,788.5666 32,045.2427
2029-04-25 31,454.9432 30,825.8444 32,084.0421
2029-04-26 31,634.9338 31,002.2351 32,267.6324
2029-04-27 31,815.9543 31,179.6352 32,452.2733
2029-04-28 31,998.0106 31,358.0504 32,637.9708
2029-04-29 31,998.0106 31,358.0504 32,637.9708
2029-04-30 31,939.2737 31,300.4882 32,578.0592
2029 May
2029-05-01 32,122.0357 31,479.5950 32,764.4764
2029-05-02 32,305.8434 31,659.7266 32,951.9603
2029-05-03 32,139.9813 31,497.1817 32,782.7809
2029-05-04 32,020.2736 31,379.8681 32,660.6790
2029-05-05 31,947.6497 31,308.6967 32,586.6026
2029-05-06 31,883.7818 31,246.1062 32,521.4574
2029-05-07 31,928.0779 31,289.5164 32,566.6395
2029-05-08 31,764.1553 31,128.8722 32,399.4384
2029-05-09 31,945.9152 31,306.9969 32,584.8335
2029-05-10 31,825.8917 31,189.3739 32,462.4096
2029-05-11 31,662.4937 31,029.2438 32,295.7436
2029-05-12 31,843.6719 31,206.7985 32,480.5453
2029-05-13 31,706.6440 31,072.5111 32,340.7769
2029-05-14 31,706.6440 31,072.5111 32,340.7769
2029-05-15 31,861.5807 31,224.3490 32,498.8123
2029-05-16 32,043.8981 31,403.0201 32,684.7760
2029-05-17 32,227.2587 31,582.7135 32,871.8039
2029-05-18 32,281.6386 31,636.0058 32,927.2713
2029-05-19 32,115.9007 31,473.5827 32,758.2187
2029-05-20 32,257.5647 31,612.4134 32,902.7160
2029-05-21 32,257.5647 31,612.4134 32,902.7160
2029-05-22 32,091.9504 31,450.1114 32,733.7894
2029-05-23 31,927.1864 31,288.6427 32,565.7302
2029-05-24 31,828.6343 31,192.0616 32,465.2070
2029-05-25 31,665.2222 31,031.9177 32,298.5266
2029-05-26 31,846.4160 31,209.4877 32,483.3443
2029-05-27 31,707.0613 31,072.9201 32,341.2025
2029-05-28 31,707.0613 31,072.9201 32,341.2025
2029-05-29 31,833.0429 31,196.3821 32,469.7038
2029-05-30 31,852.9668 31,215.9074 32,490.0261
2029-05-31 32,035.2349 31,394.5302 32,675.9396
2029 June
2029-06-01 32,218.5459 31,574.1750 32,862.9169
2029-06-02 32,053.1320 31,412.0693 32,694.1946
2029-06-03 32,236.5455 31,591.8146 32,881.2764
2029-06-04 32,236.5455 31,591.8146 32,881.2764
2029-06-05 32,153.2190 31,510.1546 32,796.2834
2029-06-06 32,067.9832 31,426.6236 32,709.3429
2029-06-07 31,903.3423 31,265.2755 32,541.4091
2029-06-08 31,739.5466 31,104.7557 32,374.3376
2029-06-09 31,921.1657 31,282.7424 32,559.5891
2029-06-10 31,908.5734 31,270.4019 32,546.7448
2029-06-11 31,908.5734 31,270.4019 32,546.7448
2029-06-12 32,091.1597 31,449.3365 32,732.9828
2029-06-13 32,274.7907 31,629.2949 32,920.2866
2029-06-14 32,238.8168 31,594.0405 32,883.5931
2029-06-15 32,344.8174 31,697.9210 32,991.7137
2029-06-16 32,322.9457 31,676.4868 32,969.4046
2029-06-17 32,156.9958 31,513.8558 32,800.1357
2029-06-18 32,156.9958 31,513.8558 32,800.1357
2029-06-19 32,153.6955 31,510.6216 32,796.7694
2029-06-20 32,114.9412 31,472.6424 32,757.2400
2029-06-21 32,298.7084 31,652.7342 32,944.6825
2029-06-22 32,483.5271 31,833.8566 33,133.1976
2029-06-23 32,669.4034 32,016.0153 33,322.7914
2029-06-24 32,713.5127 32,059.2425 33,367.7830
2029-06-25 32,713.5127 32,059.2425 33,367.7830
2029-06-26 32,689.9769 32,036.1774 33,343.7765
2029-06-27 32,522.1426 31,871.6997 33,172.5854
2029-06-28 32,553.2324 31,902.1677 33,204.2970
2029-06-29 32,386.1001 31,738.3781 33,033.8221
2029-06-30 32,219.8259 31,575.4294 32,864.2224
2029 July
2029-07-01 32,347.0779 31,700.1363 32,994.0194
2029-07-02 32,347.0779 31,700.1363 32,994.0194
2029-07-03 32,293.8193 31,647.9429 32,939.6957
2029-07-04 32,176.8952 31,533.3572 32,820.4331
2029-07-05 32,011.6950 31,371.4611 32,651.9289
2029-07-06 32,106.8554 31,464.7183 32,748.9925
2029-07-07 31,942.0149 31,303.1746 32,580.8552
2029-07-08 31,778.0207 31,142.4603 32,413.5811
2029-07-09 31,778.0207 31,142.4603 32,413.5811
2029-07-10 31,850.5364 31,213.5257 32,487.5471
2029-07-11 32,032.7906 31,392.1348 32,673.4464
2029-07-12 32,216.0877 31,571.7659 32,860.4094
2029-07-13 32,289.9528 31,644.1537 32,935.7518
2029-07-14 32,197.5734 31,553.6219 32,841.5248
2029-07-15 32,181.5726 31,537.9412 32,825.2041
2029-07-16 32,181.5726 31,537.9412 32,825.2041
2029-07-17 32,016.3485 31,376.0215 32,656.6755
2029-07-18 32,199.5515 31,555.5605 32,843.5425
2029-07-19 32,034.2351 31,393.5504 32,674.9198
2029-07-20 32,217.5404 31,573.1896 32,861.8912
2029-07-21 32,401.8947 31,753.8568 33,049.9326
2029-07-22 32,401.8947 31,753.8568 33,049.9326
2029-07-23 32,374.5812 31,727.0895 33,022.0728
2029-07-24 32,402.3700 31,754.3226 33,050.4174
2029-07-25 32,236.0123 31,591.2921 32,880.7326
2029-07-26 32,284.1653 31,638.4820 32,929.8486
2029-07-27 32,257.6746 31,612.5211 32,902.8281
2029-07-28 32,402.6157 31,754.5634 33,050.6680
2029-07-29 32,402.6157 31,754.5634 33,050.6680
2029-07-30 32,410.1512 31,761.9482 33,058.3543
2029-07-31 32,595.6076 31,943.6955 33,247.5198
2029 August
2029-08-01 32,782.1253 32,126.4828 33,437.7678
2029-08-02 32,613.8178 31,961.5415 33,266.0942
2029-08-03 32,446.3745 31,797.4470 33,095.3020
2029-08-04 32,279.7909 31,634.1950 32,925.3867
2029-08-05 32,265.4337 31,620.1250 32,910.7423
2029-08-06 32,307.2507 31,661.1057 32,953.3957
2029-08-07 32,141.3813 31,498.5537 32,784.2090
2029-08-08 32,278.5426 31,632.9717 32,924.1134
2029-08-09 32,112.8206 31,470.5642 32,755.0770
2029-08-10 32,073.9385 31,432.4597 32,715.4173
2029-08-11 32,257.4711 31,612.3216 32,902.6205
2029-08-12 32,257.4711 31,612.3216 32,902.6205
2029-08-13 32,239.3337 31,594.5471 32,884.1204
2029-08-14 32,355.7944 31,708.6785 33,002.9103
2029-08-15 32,377.4699 31,729.9205 33,025.0193
2029-08-16 32,414.4098 31,766.1216 33,062.6980
2029-08-17 32,578.0550 31,926.4939 33,229.6161
2029-08-18 32,594.3697 31,942.4823 33,246.2571
2029-08-19 32,594.3697 31,942.4823 33,246.2571
2029-08-20 32,427.0262 31,778.4857 33,075.5668
2029-08-21 32,260.5419 31,615.3311 32,905.7528
2029-08-22 32,239.4637 31,594.6744 32,884.2529
2029-08-23 32,339.5565 31,692.7653 32,986.3476
2029-08-24 32,193.5569 31,549.6857 32,837.4280
2029-08-25 32,110.4074 31,468.1992 32,752.6155
2029-08-26 32,110.4074 31,468.1992 32,752.6155
2029-08-27 32,242.2624 31,597.4171 32,887.1076
2029-08-28 32,118.6774 31,476.3038 32,761.0509
2029-08-29 31,953.7762 31,314.7006 32,592.8517
2029-08-30 32,136.6211 31,493.8887 32,779.3535
2029-08-31 32,054.5526 31,413.4615 32,695.6436
2029 September
2029-09-01 32,237.9742 31,593.2147 32,882.7337
2029-09-02 32,237.9742 31,593.2147 32,882.7337
2029-09-03 32,172.7681 31,529.3127 32,816.2235
2029-09-04 32,249.2485 31,604.2636 32,894.2335
2029-09-05 32,310.7311 31,664.5164 32,956.9457
2029-09-06 32,415.8107 31,767.4945 33,064.1270
2029-09-07 32,599.6759 31,947.6824 33,251.6694
2029-09-08 32,786.2168 32,130.4924 33,441.9411
2029-09-09 32,786.2168 32,130.4924 33,441.9411
2029-09-10 32,973.8251 32,314.3486 33,633.3016
2029-09-11 33,162.5069 32,499.2568 33,825.7571
2029-09-12 33,352.2685 32,685.2231 34,019.3138
2029-09-13 33,373.2361 32,705.7713 34,040.7008
2029-09-14 33,564.2034 32,892.9193 34,235.4875
2029-09-15 33,756.2635 33,081.1382 34,431.3888
2029-09-16 33,756.2635 33,081.1382 34,431.3888
2029-09-17 33,688.4590 33,014.6898 34,362.2282
2029-09-18 33,881.2301 33,203.6055 34,558.8547
2029-09-19 33,811.7727 33,135.5373 34,488.0082
2029-09-20 33,746.8551 33,071.9180 34,421.7922
2029-09-21 33,918.5585 33,240.1873 34,596.9297
2029-09-22 33,824.4963 33,148.0064 34,500.9863
2029-09-23 33,824.4963 33,148.0064 34,500.9863
2029-09-24 33,861.7292 33,184.4946 34,538.9637
2029-09-25 34,055.4917 33,374.3819 34,736.6016
2029-09-26 34,058.5447 33,377.3738 34,739.7156
2029-09-27 33,883.6839 33,206.0103 34,561.3576
2029-09-28 33,894.9849 33,217.0852 34,572.8846
2029-09-29 34,088.9378 33,407.1590 34,770.7165
2029-09-30 34,088.9378 33,407.1590 34,770.7165
2029 October
2029-10-01 34,156.9258 33,473.7873 34,840.0643
2029-10-02 34,352.3776 33,665.3300 35,039.4251
2029-10-03 34,548.9477 33,857.9688 35,239.9267
2029-10-04 34,371.5692 33,684.1378 35,059.0006
2029-10-05 34,491.9011 33,802.0630 35,181.7391
2029-10-06 34,640.7263 33,947.9117 35,333.5408
2029-10-07 34,621.6230 33,929.1905 35,314.0554
2029-10-08 34,819.7338 34,123.3391 35,516.1285
2029-10-09 35,018.9782 34,318.5987 35,719.3578
2029-10-10 34,988.5257 34,288.7552 35,688.2962
2029-10-11 35,034.3877 34,333.6999 35,735.0754
2029-10-12 34,854.5169 34,157.4265 35,551.6072
2029-10-13 35,053.9604 34,352.8811 35,755.0396
2029-10-14 35,053.9604 34,352.8811 35,755.0396
2029-10-15 35,254.5451 34,549.4542 35,959.6360
2029-10-16 35,456.2776 34,747.1521 36,165.4032
2029-10-17 35,659.1645 34,945.9812 36,372.3478
2029-10-18 35,768.4326 35,053.0640 36,483.8013
2029-10-19 35,584.7931 34,873.0972 36,296.4890
2029-10-20 35,788.4154 35,072.6471 36,504.1837
2029-10-21 35,788.4154 35,072.6471 36,504.1837
2029-10-22 35,993.2028 35,273.3387 36,713.0668
2029-10-23 36,199.1620 35,475.1788 36,923.1453
2029-10-24 36,367.4753 35,640.1258 37,094.8248
2029-10-25 36,575.5762 35,844.0647 37,307.0877
2029-10-26 36,784.8679 36,049.1705 37,520.5652
2029-10-27 36,596.0099 35,864.0897 37,327.9301
2029-10-28 36,596.0099 35,864.0897 37,327.9301
2029-10-29 36,727.1010 35,992.5589 37,461.6430
2029-10-30 36,937.2597 36,198.5145 37,676.0049
2029-10-31 36,747.6193 36,012.6669 37,482.5717
2029 November
2029-11-01 36,558.9525 35,827.7735 37,290.1316
2029-11-02 36,768.1491 36,032.7861 37,503.5121