> Page 4: XAU/MDL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 127,766.5483 125,211.2174 130,321.8793
2029-01-02 128,549.6671 125,978.6738 131,120.6605
2029-01-03 127,834.4701 125,277.7807 130,391.1595
2029-01-04 128,618.0052 126,045.6451 131,190.3653
2029-01-05 129,406.3428 126,818.2160 131,994.4697
2029-01-06 128,686.3796 126,112.6520 131,260.1072
2029-01-07 128,714.5362 126,140.2454 131,288.8269
2029-01-08 129,044.9727 126,464.0733 131,625.8722
2029-01-09 129,835.9274 127,239.2088 132,432.6459
2029-01-10 129,113.5741 126,531.3027 131,695.8456
2029-01-11 128,595.5711 126,023.6597 131,167.4825
2029-01-12 128,806.7861 126,230.6504 131,382.9218
2029-01-13 129,596.2808 127,004.3552 132,188.2064
2029-01-14 129,596.2808 127,004.3552 132,188.2064
2029-01-15 128,875.2609 126,297.7556 131,452.7661
2029-01-16 128,158.2524 125,595.0873 130,721.4174
2029-01-17 127,445.2330 124,896.3284 129,994.1377
2029-01-18 126,736.1806 124,201.4570 129,270.9043
2029-01-19 127,512.9840 124,962.7243 130,063.2437
2029-01-20 128,176.9482 125,613.4093 130,740.4872
2029-01-21 127,692.3964 125,138.5485 130,246.2443
2029-01-22 128,475.0607 125,905.5594 131,044.5619
2029-01-23 128,475.0607 125,905.5594 131,044.5619
2029-01-24 127,931.5452 125,372.9143 130,490.1761
2029-01-25 128,715.6753 126,141.3618 131,289.9888
2029-01-26 128,748.0874 126,173.1257 131,323.0492
2029-01-27 129,094.4551 126,512.5660 131,676.3442
2029-01-28 129,324.7190 126,738.2246 131,911.2134
2029-01-29 129,123.6742 126,541.2007 131,706.1476
2029-01-30 128,405.2836 125,837.1780 130,973.3893
2029-01-31 128,024.3092 125,463.8230 130,584.7954
2029 February
2029-02-01 128,809.0079 126,232.8277 131,385.1881
2029-02-02 129,598.5162 127,006.5459 132,190.4866
2029-02-03 129,358.8390 126,771.6622 131,946.0158
2029-02-04 129,017.2835 126,436.9378 131,597.6292
2029-02-05 129,808.0684 127,211.9070 132,404.2298
2029-02-06 130,227.3836 127,622.8360 132,831.9313
2029-02-07 130,227.3836 127,622.8360 132,831.9313
2029-02-08 131,025.5856 128,405.0739 133,646.0973
2029-02-09 131,502.4316 128,872.3830 134,132.4802
2029-02-10 130,964.8414 128,345.5446 133,584.1382
2029-02-11 130,975.8745 128,356.3570 133,595.3920
2029-02-12 130,772.8277 128,157.3711 133,388.2842
2029-02-13 131,265.3045 128,639.9984 133,890.6106
2029-02-14 131,126.4062 128,503.8781 133,748.9343
2029-02-15 130,396.8733 127,788.9358 133,004.8107
2029-02-16 131,196.1141 128,572.1918 133,820.0364
2029-02-17 132,000.2537 129,360.2486 134,640.2588
2029-02-18 132,809.3221 130,153.1357 135,465.5086
2029-02-19 132,772.6893 130,117.2355 135,428.1431
2029-02-20 133,225.1060 130,560.6039 135,889.6081
2029-02-21 132,542.3908 129,891.5430 135,193.2386
2029-02-22 133,354.7821 130,687.6865 136,021.8778
2029-02-23 132,765.0818 130,109.7802 135,420.3834
2029-02-24 132,706.8437 130,052.7068 135,360.9806
2029-02-25 132,821.6649 130,165.2316 135,478.0982
2029-02-26 133,635.7680 130,963.0526 136,308.4833
2029-02-27 134,454.8609 131,765.7637 137,143.9581
2029-02-28 134,749.8891 132,054.8913 137,444.8869
2029 March
2029-03-01 135,575.8108 132,864.2946 138,287.3270
2029-03-02 136,406.7949 133,678.6590 139,134.9308
2029-03-03 135,647.8841 132,934.9264 138,360.8417
2029-03-04 136,479.3099 133,749.7237 139,208.8961
2029-03-05 136,184.3744 133,460.6869 138,908.0619
2029-03-06 135,426.7010 132,718.1670 138,135.2351
2029-03-07 136,256.7711 133,531.6357 138,981.9066
2029-03-08 137,091.9290 134,350.0904 139,833.7676
2029-03-09 136,329.2064 133,602.6223 139,055.7905
2029-03-10 136,720.0094 133,985.6092 139,454.4096
2029-03-11 136,761.5351 134,026.3044 139,496.7658
2029-03-12 136,000.6507 133,280.6377 138,720.6637
2029-03-13 136,834.2387 134,097.5539 139,570.9235
2029-03-14 136,072.9498 133,351.4908 138,794.4088
2029-03-15 135,315.8963 132,609.5784 138,022.2143
2029-03-16 134,563.0548 131,871.7937 137,254.3159
2029-03-17 134,247.1411 131,562.1983 136,932.0839
2029-03-18 134,264.9626 131,579.6633 136,950.2618
2029-03-19 134,256.8442 131,571.7073 136,941.9811
2029-03-20 135,079.7440 132,378.1491 137,781.3388
2029-03-21 134,893.6181 132,195.7457 137,591.4904
2029-03-22 134,143.1260 131,460.2634 136,825.9885
2029-03-23 134,965.3287 132,266.0221 137,664.6352
2029-03-24 134,214.4376 131,530.1488 136,898.7263
2029-03-25 134,214.4376 131,530.1488 136,898.7263
2029-03-26 133,467.7241 130,798.3697 136,137.0786
2029-03-27 132,725.1651 130,070.6618 135,379.6684
2029-03-28 133,538.6767 130,867.9032 136,209.4502
2029-03-29 133,675.2420 131,001.7371 136,348.7468
2029-03-30 134,494.5769 131,804.6853 137,184.4684
2029-03-31 133,746.3048 131,071.3787 136,421.2309
2029 April
2029-04-01 134,566.0753 131,874.7538 137,257.3968
2029-04-02 133,817.4055 131,141.0574 136,493.7536
2029-04-03 134,637.6118 131,944.8595 137,330.3640
2029-04-04 135,462.8453 132,753.5884 138,172.1022
2029-04-05 136,261.8466 133,536.6096 138,987.0835
2029-04-06 135,640.1402 132,927.3374 138,352.9430
2029-04-07 135,683.0690 132,969.4076 138,396.7303
2029-04-08 135,016.9851 132,316.6454 137,717.3248
2029-04-09 134,804.1361 132,108.0533 137,500.2188
2029-04-10 135,603.8057 132,891.7295 138,315.8818
2029-04-11 135,932.5323 133,213.8817 138,651.1830
2029-04-12 136,652.5999 133,919.5479 139,385.6519
2029-04-13 137,490.1840 134,740.3803 140,239.9876
2029-04-14 138,024.8438 135,264.3469 140,785.3407
2029-04-15 138,153.4412 135,390.3724 140,916.5100
2029-04-16 137,480.8908 134,731.2730 140,230.5087
2029-04-17 138,323.5517 135,557.0807 141,090.0227
2029-04-18 137,553.9769 134,802.8973 140,305.0564
2029-04-19 138,397.0857 135,629.1440 141,165.0274
2029-04-20 137,627.1017 134,874.5597 140,379.6437
2029-04-21 136,861.4016 134,124.1736 139,598.6297
2029-04-22 136,555.4003 133,824.2923 139,286.5083
2029-04-23 135,795.6627 133,079.7494 138,511.5759
2029-04-24 136,131.9148 133,409.2765 138,854.5531
2029-04-25 135,374.5333 132,667.0426 138,082.0240
2029-04-26 136,204.2837 133,480.1980 138,928.3693
2029-04-27 136,897.3202 134,159.3738 139,635.2666
2029-04-28 137,736.4042 134,981.6761 140,491.1323
2029-04-29 137,753.0267 134,997.9661 140,508.0872
2029-04-30 137,386.0013 134,638.2812 140,133.7213
2029 May
2029-05-01 136,621.6426 133,889.2097 139,354.0754
2029-05-02 137,459.0368 134,709.8561 140,208.2176
2029-05-03 136,694.2718 133,960.3863 139,428.1572
2029-05-04 136,502.2786 133,772.2331 139,232.3242
2029-05-05 136,553.5657 133,822.4944 139,284.6370
2029-05-06 135,793.8384 133,077.9616 138,509.7151
2029-05-07 135,982.4967 133,262.8467 138,702.1466
2029-05-08 135,225.9465 132,521.4276 137,930.4654
2029-05-09 134,801.8055 132,105.7694 137,497.8416
2029-05-10 135,448.6876 132,739.7138 138,157.6613
2029-05-11 134,695.1073 132,001.2051 137,389.0094
2029-05-12 135,520.6932 132,810.2794 138,231.1071
2029-05-13 135,122.5366 132,420.0859 137,824.9874
2029-05-14 135,122.5366 132,420.0859 137,824.9874
2029-05-15 135,782.8369 133,067.1801 138,498.4936
2029-05-16 136,615.0898 133,882.7880 139,347.3916
2029-05-17 137,033.4818 134,292.8122 139,774.1514
2029-05-18 136,964.4699 134,225.1805 139,703.7593
2029-05-19 136,202.4564 133,478.4073 138,926.5055
2029-05-20 136,210.0331 133,485.8324 138,934.2337
2029-05-21 136,210.0331 133,485.8324 138,934.2337
2029-05-22 135,452.2170 132,743.1726 138,161.2613
2029-05-23 134,698.6170 132,004.6447 137,392.5894
2029-05-24 135,524.2245 132,813.7400 138,234.7090
2029-05-25 134,770.2239 132,074.8195 137,465.6284
2029-05-26 135,596.2703 132,884.3449 138,308.1957
2029-05-27 135,343.0215 132,636.1610 138,049.8819
2029-05-28 135,343.0215 132,636.1610 138,049.8819
2029-05-29 135,614.1368 132,901.8541 138,326.4196
2029-05-30 136,187.8168 133,464.0604 138,911.5731
2029-05-31 137,022.5520 134,282.1010 139,763.0030
2029 June
2029-06-01 137,862.4036 135,105.1555 140,619.6516
2029-06-02 137,095.3943 134,353.4865 139,837.3022
2029-06-03 137,935.6924 135,176.9785 140,694.4062
2029-06-04 137,935.6924 135,176.9785 140,694.4062
2029-06-05 137,217.0768 134,472.7353 139,961.4184
2029-06-06 136,453.6580 133,724.5848 139,182.7311
2029-06-07 135,694.4864 132,980.5967 138,408.3762
2029-06-08 134,951.0928 132,252.0709 137,650.1146
2029-06-09 135,778.2477 133,062.6828 138,493.8127
2029-06-10 135,706.6192 132,992.4868 138,420.7516
2029-06-11 135,706.6192 132,992.4868 138,420.7516
2029-06-12 136,066.5049 133,345.1748 138,787.8350
2029-06-13 136,900.4965 134,162.4866 139,638.5065
2029-06-14 136,795.4039 134,059.4958 139,531.3120
2029-06-15 137,472.8007 134,723.3447 140,222.2567
2029-06-16 137,490.6000 134,740.7880 140,240.4120
2029-06-17 136,725.6593 133,991.1461 139,460.1725
2029-06-18 136,725.6593 133,991.1461 139,460.1725
2029-06-19 136,711.6200 133,977.3876 139,445.8524
2029-06-20 136,517.2404 133,786.8956 139,247.5852
2029-06-21 137,353.9947 134,606.9148 140,101.0746
2029-06-22 137,655.8301 134,902.7135 140,408.9467
2029-06-23 138,499.5632 135,729.5720 141,269.5545
2029-06-24 137,729.0091 134,974.4290 140,483.5893
2029-06-25 137,729.0091 134,974.4290 140,483.5893
2029-06-26 137,885.8965 135,128.1786 140,643.6144
2029-06-27 137,118.7566 134,376.3815 139,861.1317
2029-06-28 137,100.6727 134,358.6592 139,842.6861
2029-06-29 136,695.1191 133,961.2167 139,429.0215
2029-06-30 136,813.7773 134,077.5017 139,550.0528
2029 July
2029-07-01 137,042.6789 134,301.8253 139,783.5324
2029-07-02 137,042.6789 134,301.8253 139,783.5324
2029-07-03 137,263.5944 134,518.3225 140,008.8663
2029-07-04 136,499.9168 133,769.9184 139,229.9151
2029-07-05 136,105.4641 133,383.3548 138,827.5733
2029-07-06 135,523.2253 132,812.7608 138,233.6898
2029-07-07 134,769.2303 132,073.8457 137,464.6149
2029-07-08 134,019.4302 131,339.0416 136,699.8188
2029-07-09 133,977.1293 131,297.5867 136,656.6719
2029-07-10 134,332.7036 131,646.0496 137,019.3577
2029-07-11 135,156.0683 132,452.9469 137,859.1897
2029-07-12 135,451.3695 132,742.3422 138,160.3969
2029-07-13 135,468.6637 132,759.2904 138,178.0370
2029-07-14 136,036.9239 133,316.1854 138,757.6624
2029-07-15 135,699.2564 132,985.2713 138,413.2416
2029-07-16 135,699.2564 132,985.2713 138,413.2416
2029-07-17 134,944.2821 132,245.3964 137,643.1677
2029-07-18 135,716.9584 133,002.6192 138,431.2976
2029-07-19 134,961.8856 132,262.6479 137,661.1233
2029-07-20 135,789.1067 133,073.3246 138,504.8888
2029-07-21 136,621.3981 133,888.9701 139,353.8261
2029-07-22 136,228.6849 133,504.1112 138,953.2586
2029-07-23 136,504.5112 133,774.4210 139,234.6015
2029-07-24 137,003.4145 134,263.3462 139,743.4828
2029-07-25 136,314.8694 133,588.5720 139,041.1668
2029-07-26 136,181.9447 133,458.3058 138,905.5836
2029-07-27 135,865.5859 133,148.2742 138,582.8976
2029-07-28 136,698.3461 133,964.3792 139,432.3130
2029-07-29 136,698.3461 133,964.3792 139,432.3130
2029-07-30 136,871.9847 134,134.5450 139,609.4244
2029-07-31 137,527.4992 134,776.9493 140,278.0492
2029 August
2029-08-01 138,370.4458 135,603.0369 141,137.8547
2029-08-02 137,600.6100 134,848.5978 140,352.6222
2029-08-03 136,835.0573 134,098.3562 139,571.7585
2029-08-04 136,073.7639 133,352.2886 138,795.2391
2029-08-05 136,013.2419 133,292.9770 138,733.5067
2029-08-06 135,997.9306 133,277.9720 138,717.8892
2029-08-07 135,569.8075 132,858.4113 138,281.2036
2029-08-08 136,400.7548 133,672.7397 139,128.7698
2029-08-09 135,641.8776 132,929.0400 138,354.7151
2029-08-10 136,473.2665 133,743.8012 139,202.7319
2029-08-11 137,309.7514 134,563.5563 140,055.9464
2029-08-12 137,309.7514 134,563.5563 140,055.9464
2029-08-13 137,633.3463 134,880.6793 140,386.0132
2029-08-14 138,476.9415 135,707.4027 141,246.4804
2029-08-15 138,004.5997 135,244.5077 140,764.6917
2029-08-16 137,254.5959 134,509.5039 139,999.6878
2029-08-17 137,514.4221 134,764.1337 140,264.7105
2029-08-18 136,857.4684 134,120.3191 139,594.6178
2029-08-19 136,788.7490 134,052.9740 139,524.5239
2029-08-20 136,027.7131 133,307.1589 138,748.2674
2029-08-21 135,373.3360 132,665.8692 138,080.8027
2029-08-22 135,146.4919 132,443.5621 137,849.4217
2029-08-23 134,814.2345 132,117.9498 137,510.5192
2029-08-24 134,064.1841 131,382.9004 136,745.4678
2029-08-25 133,622.4792 130,950.0296 136,294.9288
2029-08-26 133,622.4792 130,950.0296 136,294.9288
2029-08-27 134,030.7229 131,350.1085 136,711.3374
2029-08-28 133,613.4718 130,941.2024 136,285.7412
2029-08-29 133,240.7680 130,575.9526 135,905.5833
2029-08-30 134,057.4398 131,376.2911 136,738.5886
2029-08-31 134,442.9193 131,754.0609 137,131.7777
2029 September
2029-09-01 135,266.9595 132,561.6203 137,972.2987
2029-09-02 134,514.3903 131,824.1025 137,204.6781
2029-09-03 134,542.3876 131,851.5398 137,233.2353
2029-09-04 135,367.0375 132,659.6967 138,074.3782
2029-09-05 135,014.6265 132,314.3340 137,714.9190
2029-09-06 134,263.4612 131,578.1919 136,948.7304
2029-09-07 135,086.4014 132,384.6734 137,788.1295
2029-09-08 135,914.3857 133,196.0980 138,632.6735
2029-09-09 135,669.5945 132,956.2026 138,382.9864
2029-09-10 136,501.1534 133,771.1303 139,231.1764
2029-09-11 137,337.8091 134,591.0529 140,084.5653
2029-09-12 138,179.5930 135,416.0011 140,943.1848
2029-09-13 139,016.0911 136,235.7693 141,796.4130
2029-09-14 139,868.1617 137,070.7985 142,665.5249
2029-09-15 140,725.4548 137,910.9457 143,539.9639
2029-09-16 140,284.2810 137,478.5954 143,089.9666
2029-09-17 140,093.9658 137,292.0865 142,895.8451
2029-09-18 140,952.6429 138,133.5901 143,771.6958
2029-09-19 140,731.3794 137,916.7519 143,546.0070
2029-09-20 140,501.4450 137,691.4161 143,311.4739
2029-09-21 140,229.8380 137,425.2412 143,034.4347
2029-09-22 140,369.9285 137,562.5299 143,177.3270
2029-09-23 140,369.9285 137,562.5299 143,177.3270
2029-09-24 140,631.7054 137,819.0713 143,444.3395
2029-09-25 141,493.6786 138,663.8050 144,323.5521
2029-09-26 140,706.4664 137,892.3371 143,520.5958
2029-09-27 139,923.6340 137,125.1614 142,722.1067
2029-09-28 140,338.4070 137,531.6389 143,145.1752
2029-09-29 141,198.5824 138,374.6108 144,022.5541
2029-09-30 141,325.3985 138,498.8905 144,151.9065
2029 October
2029-10-01 141,711.6571 138,877.4240 144,545.8903
2029-10-02 142,580.2496 139,728.6446 145,431.8546
2029-10-03 143,170.0349 140,306.6342 146,033.4356
2029-10-04 142,373.4963 139,526.0263 145,220.9662
2029-10-05 143,246.1453 140,381.2224 146,111.0682
2029-10-06 143,100.8641 140,238.8468 145,962.8813
2029-10-07 142,952.9087 140,093.8505 145,811.9669
2029-10-08 143,829.1092 140,952.5270 146,705.6914
2029-10-09 144,710.6801 141,816.4665 147,604.8937
2029-10-10 144,546.3233 141,655.3968 147,437.2497
2029-10-11 144,282.8743 141,397.2168 147,168.5318
2029-10-12 144,116.1433 141,233.8204 146,998.4661
2029-10-13 144,999.4735 142,099.4841 147,899.4630
2029-10-14 144,892.0254 141,994.1849 147,789.8659
2029-10-15 145,780.1112 142,864.5090 148,695.7135
2029-10-16 146,673.6404 143,740.1676 149,607.1133
2029-10-17 147,572.6464 144,621.1934 150,524.0993
2029-10-18 148,477.1625 145,507.6193 151,446.7058
2029-10-19 147,651.0972 144,698.0753 150,604.1192
2029-10-20 148,556.0943 145,584.9724 151,527.2162
2029-10-21 148,556.0943 145,584.9724 151,527.2162
2029-10-22 149,466.6383 146,477.3055 152,455.9711
2029-10-23 150,382.7633 147,375.1081 153,390.4186
2029-10-24 149,546.0960 146,555.1741 152,537.0179
2029-10-25 150,462.7081 147,453.4539 153,471.9622
2029-10-26 151,384.9383 148,357.2395 154,412.6371
2029-10-27 150,542.6953 147,531.8414 153,553.5492
2029-10-28 150,575.6340 147,564.1213 153,587.1467
2029-10-29 150,962.1925 147,942.9486 153,981.4363
2029-10-30 151,887.4842 148,849.7345 154,925.2339
2029-10-31 151,042.4453 148,021.5964 154,063.2942
2029 November
2029-11-01 150,436.4637 147,427.7345 153,445.1930
2029-11-02 150,683.5518 147,669.8808 153,697.2228