> Page 5: XAU/MDL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 160,074.4007 156,872.9127 163,275.8888
2030-01-02 159,183.8132 156,000.1369 162,367.4895
2030-01-03 158,298.1805 155,132.2169 161,464.1441
2030-01-04 157,417.4751 154,269.1256 160,565.8246
2030-01-05 157,047.9060 153,906.9479 160,188.8642
2030-01-06 157,068.7544 153,927.3793 160,210.1294
2030-01-07 157,059.2572 153,918.0720 160,200.4423
2030-01-08 158,021.9196 154,861.4812 161,182.3580
2030-01-09 157,804.1818 154,648.0982 160,960.2654
2030-01-10 156,926.2248 153,787.7003 160,064.7493
2030-01-11 157,888.0718 154,730.3104 161,045.8333
2030-01-12 157,009.6481 153,869.4551 160,149.8411
2030-01-13 157,009.6481 153,869.4551 160,149.8411
2030-01-14 156,136.1116 153,013.3893 159,258.8338
2030-01-15 155,267.4350 152,162.0863 158,372.7837
2030-01-16 156,219.1149 153,094.7326 159,343.4972
2030-01-17 156,378.8746 153,251.2971 159,506.4521
2030-01-18 157,337.3667 154,190.6194 160,484.1141
2030-01-19 156,462.0069 153,332.7668 159,591.2470
2030-01-20 157,421.0086 154,272.5884 160,569.4288
2030-01-21 156,545.1834 153,414.2798 159,676.0871
2030-01-22 157,504.6949 154,354.6010 160,654.7888
2030-01-23 158,470.0876 155,300.6858 161,639.4893
2030-01-24 159,404.7926 156,216.6967 162,592.8884
2030-01-25 158,677.4945 155,503.9446 161,851.0444
2030-01-26 158,727.7144 155,553.1601 161,902.2687
2030-01-27 157,948.5017 154,789.5317 161,107.4717
2030-01-28 157,699.5020 154,545.5120 160,853.4920
2030-01-29 158,634.9888 155,462.2891 161,807.6886
2030-01-30 159,019.5470 155,839.1561 162,199.9380
2030-01-31 159,861.9122 156,664.6739 163,059.1504
2030 February
2030-02-01 160,841.7529 157,624.9178 164,058.5879
2030-02-02 161,467.2203 158,237.8759 164,696.5647
2030-02-03 161,617.6589 158,385.3057 164,850.0120
2030-02-04 160,830.8814 157,614.2638 164,047.4990
2030-02-05 161,816.6612 158,580.3280 165,052.9944
2030-02-06 160,916.3805 157,698.0529 164,134.7081
2030-02-07 161,902.6843 158,664.6306 165,140.7380
2030-02-08 161,001.9250 157,781.8865 164,221.9635
2030-02-09 160,106.1771 156,904.0535 163,308.3006
2030-02-10 159,748.2039 156,553.2398 162,943.1680
2030-02-11 158,859.4312 155,682.2426 162,036.6198
2030-02-12 159,252.7929 156,067.7371 162,437.8488
2030-02-13 158,366.7765 155,199.4409 161,534.1120
2030-02-14 159,337.4531 156,150.7040 162,524.2021
2030-02-15 160,148.1961 156,945.2322 163,351.1600
2030-02-16 161,129.7916 157,907.1957 164,352.3874
2030-02-17 161,149.2373 157,926.2525 164,372.2220
2030-02-18 160,719.8756 157,505.4781 163,934.2731
2030-02-19 159,825.6969 156,629.1830 163,022.2108
2030-02-20 160,805.3157 157,589.2093 164,021.4220
2030-02-21 159,910.6616 156,712.4484 163,108.8748
2030-02-22 159,686.0600 156,492.3388 162,879.7812
2030-02-23 159,746.0578 156,551.1367 162,940.9790
2030-02-24 158,857.2970 155,680.1511 162,034.4430
2030-02-25 159,077.9974 155,896.4374 162,259.5573
2030-02-26 158,192.9534 155,029.0944 161,356.8125
2030-02-27 157,696.7756 154,542.8401 160,850.7111
2030-02-28 158,453.5252 155,284.4547 161,622.5957
2030 March
2030-03-01 157,571.9556 154,420.5164 160,723.3947
2030-03-02 158,537.7605 155,367.0052 161,708.5157
2030-03-03 158,071.9803 154,910.5407 161,233.4199
2030-03-04 158,071.9803 154,910.5407 161,233.4199
2030-03-05 158,844.4270 155,667.5385 162,021.3156
2030-03-06 159,818.0313 156,621.6706 163,014.3919
2030-03-07 160,307.4837 157,101.3340 163,513.6333
2030-03-08 160,226.7506 157,022.2156 163,431.2857
2030-03-09 159,335.3155 156,148.6092 162,522.0218
2030-03-10 159,344.1789 156,157.2954 162,531.0625
2030-03-11 159,344.1789 156,157.2954 162,531.0625
2030-03-12 158,457.6541 155,288.5010 161,626.8071
2030-03-13 157,576.0614 154,424.5402 160,727.5826
2030-03-14 158,541.8915 155,371.0537 161,712.7293
2030-03-15 157,659.8302 154,506.6336 160,813.0268
2030-03-16 158,626.1737 155,453.6502 161,798.6972
2030-03-17 158,329.9126 155,163.3144 161,496.5109
2030-03-18 158,329.9126 155,163.3144 161,496.5109
2030-03-19 158,647.0747 155,474.1332 161,820.0162
2030-03-20 159,318.1894 156,131.8256 162,504.5532
2030-03-21 160,294.6975 157,088.8036 163,500.5915
2030-03-22 161,277.1909 158,051.6471 164,502.7347
2030-03-23 160,379.9115 157,172.3133 163,587.5098
2030-03-24 161,362.9272 158,135.6687 164,590.1858
2030-03-25 161,362.9272 158,135.6687 164,590.1858
2030-03-26 160,522.2608 157,311.8156 163,732.7060
2030-03-27 159,629.1815 156,436.5979 162,821.7651
2030-03-28 158,741.0710 155,566.2496 161,915.8924
2030-03-29 157,871.4181 154,713.9897 161,028.8464
2030-03-30 158,839.0585 155,662.2773 162,015.8396
2030-03-31 158,755.2644 155,580.1591 161,930.3697
2030 April
2030-04-01 158,755.2644 155,580.1591 161,930.3697
2030-04-02 159,176.2737 155,992.7482 162,359.7992
2030-04-03 160,151.9119 156,948.8737 163,354.9502
2030-04-04 160,028.9702 156,828.3908 163,229.5496
2030-04-05 160,821.4172 157,604.9888 164,037.8455
2030-04-06 160,842.2395 157,625.3947 164,059.0843
2030-04-07 159,947.3800 156,748.4324 163,146.3276
2030-04-08 159,947.3800 156,748.4324 163,146.3276
2030-04-09 159,930.9563 156,732.3372 163,129.5754
2030-04-10 159,703.5629 156,509.4916 162,897.6342
2030-04-11 160,682.4330 157,468.7844 163,896.0817
2030-04-12 161,035.5327 157,814.8220 164,256.2433
2030-04-13 162,022.5669 158,782.1155 165,263.0182
2030-04-14 161,121.1405 157,898.7177 164,343.5633
2030-04-15 161,121.1405 157,898.7177 164,343.5633
2030-04-16 161,304.6739 158,078.5804 164,530.7674
2030-04-17 160,407.2417 157,199.0968 163,615.3865
2030-04-18 160,386.0863 157,178.3646 163,593.8080
2030-04-19 159,911.6529 156,713.4198 163,109.8859
2030-04-20 160,050.4641 156,849.4549 163,251.4734
2030-04-21 160,318.2427 157,111.8779 163,524.6076
2030-04-22 160,318.2427 157,111.8779 163,524.6076
2030-04-23 160,576.6790 157,365.1454 163,788.2126
2030-04-24 159,683.2970 156,489.6311 162,876.9629
2030-04-25 159,221.8498 156,037.4128 162,406.2868
2030-04-26 158,540.7225 155,369.9081 161,711.5370
2030-04-27 157,658.6678 154,505.4944 160,811.8411
2030-04-28 156,781.5203 153,645.8899 159,917.1508
2030-04-29 156,732.0350 153,597.3943 159,866.6757
2030-04-30 157,148.0007 154,005.0407 160,290.9607
2030 May
2030-05-01 158,111.2070 154,948.9829 161,273.4312
2030-05-02 158,456.6627 155,287.5295 161,625.7960
2030-05-03 158,476.8941 155,307.3562 161,646.4320
2030-05-04 159,141.6687 155,958.8353 162,324.5020
2030-05-05 158,746.6511 155,571.7181 161,921.5842
2030-05-06 158,746.6511 155,571.7181 161,921.5842
2030-05-07 157,863.4507 154,706.1816 161,020.7197
2030-05-08 158,767.3597 155,592.0125 161,942.7069
2030-05-09 157,884.0440 154,726.3631 161,041.7248
2030-05-10 158,851.7617 155,674.7265 162,028.7970
2030-05-11 159,825.4109 156,628.9027 163,021.9192
2030-05-12 159,365.9987 156,178.6787 162,553.3186
2030-05-13 159,688.6718 156,494.8984 162,882.4453
2030-05-14 160,272.3096 157,066.8634 163,477.7558
2030-05-15 159,466.8209 156,277.4844 162,656.1573
2030-05-16 159,311.3200 156,125.0936 162,497.5464
2030-05-17 158,941.2303 155,762.4057 162,120.0549
2030-05-18 159,915.4279 156,717.1194 163,113.7365
2030-05-19 159,915.4279 156,717.1194 163,113.7365
2030-05-20 160,118.5576 156,916.1865 163,320.9288
2030-05-21 160,885.4059 157,667.6977 164,103.1140
2030-05-22 161,871.5199 158,634.0895 165,108.9503
2030-05-23 160,970.9339 157,751.5152 164,190.3526
2030-05-24 160,075.3584 156,873.8513 163,276.8656
2030-05-25 159,184.7656 156,001.0702 162,368.4609
2030-05-26 159,113.9644 155,931.6851 162,296.2437
2030-05-27 159,096.0526 155,914.1316 162,277.9737
2030-05-28 158,595.2164 155,423.3121 161,767.1207
2030-05-29 159,567.2931 156,375.9473 162,758.6390
2030-05-30 158,679.5269 155,505.9364 161,853.1175
2030-05-31 159,652.1205 156,459.0781 162,845.1629
2030 June
2030-06-01 160,630.6753 157,418.0618 163,843.2888
2030-06-02 160,630.6753 157,418.0618 163,843.2888
2030-06-03 161,009.2301 157,789.0455 164,229.4147
2030-06-04 161,996.1031 158,756.1810 165,236.0251
2030-06-05 161,443.5379 158,214.6671 164,672.4087
2030-06-06 160,566.1521 157,354.8290 163,777.4751
2030-06-07 160,870.1077 157,652.7055 164,087.5098
2030-06-08 160,101.5759 156,899.5444 163,303.6074
2030-06-09 160,021.1850 156,820.7613 163,221.6087
2030-06-10 159,130.8935 155,948.2756 162,313.5114
2030-06-11 158,365.3758 155,198.0683 161,532.6833
2030-06-12 158,100.0041 154,938.0041 161,262.0042
2030-06-13 157,711.3156 154,557.0893 160,865.5419
2030-06-14 156,833.8753 153,697.1978 159,970.5528
2030-06-15 156,317.1505 153,190.8075 159,443.4935
2030-06-16 156,317.1505 153,190.8075 159,443.4935
2030-06-17 156,794.7311 153,658.8364 159,930.6257
2030-06-18 156,306.6133 153,180.4810 159,432.7455
2030-06-19 155,870.6088 152,753.1966 158,988.0209
2030-06-20 156,825.9856 153,689.4659 159,962.5053
2030-06-21 157,276.9356 154,131.3969 160,422.4743
2030-06-22 158,240.9322 155,076.1136 161,405.7508
2030-06-23 157,360.5453 154,213.3344 160,507.7562
2030-06-24 157,393.2977 154,245.4318 160,541.1637
2030-06-25 158,358.0076 155,190.8474 161,525.1677
2030-06-26 157,945.7425 154,786.8277 161,104.6574
2030-06-27 157,066.9979 153,925.6580 160,208.3379
2030-06-28 158,029.7078 154,869.1136 161,190.3020
2030-06-29 158,998.3184 155,818.3520 162,178.2848
2030-06-30 158,711.9514 155,537.7123 161,886.1904
2030 July
2030-07-01 159,684.7436 156,491.0488 162,878.4385
2030-07-02 160,663.4984 157,450.2285 163,876.7684
2030-07-03 161,648.2523 158,415.2873 164,881.2174
2030-07-04 162,626.8228 159,374.2863 165,879.3592
2030-07-05 163,623.6104 160,351.1382 166,896.0826
2030-07-06 164,626.5077 161,333.9775 167,919.0379
2030-07-07 164,110.4041 160,828.1960 167,392.6122
2030-07-08 163,887.7655 160,610.0102 167,165.5208
2030-07-09 164,892.2818 161,594.4362 168,190.1275
2030-07-10 164,633.4386 161,340.7698 167,926.1073
2030-07-11 164,364.4516 161,077.1626 167,651.7407
2030-07-12 164,046.7144 160,765.7801 167,327.6487
2030-07-13 164,210.5981 160,926.3862 167,494.8101
2030-07-14 164,210.5981 160,926.3862 167,494.8101
2030-07-15 164,516.8358 161,226.4990 167,807.1725
2030-07-16 165,525.2079 162,214.7037 168,835.7120
2030-07-17 164,604.2943 161,312.2084 167,896.3802
2030-07-18 163,688.5043 160,414.7342 166,962.2744
2030-07-19 164,173.7230 160,890.2486 167,457.1975
2030-07-20 165,179.9921 161,876.3923 168,483.5920
2030-07-21 165,328.3468 162,021.7799 168,634.9138
2030-07-22 165,780.2083 162,464.6042 169,095.8125
2030-07-23 166,796.3240 163,460.3975 170,132.2505
2030-07-24 167,486.2795 164,136.5539 170,836.0051
2030-07-25 166,554.4553 163,223.3662 169,885.5445
2030-07-26 167,575.3166 164,223.8103 170,926.8230
2030-07-27 167,405.3605 164,057.2533 170,753.4677
2030-07-28 167,232.2762 163,887.6307 170,576.9217
2030-07-29 168,257.2920 164,892.1462 171,622.4379
2030-07-30 169,288.5905 165,902.8187 172,674.3623
2030-07-31 169,096.3190 165,714.3926 172,478.2454
2030 August
2030-08-01 168,788.1254 165,412.3629 172,163.8879
2030-08-02 168,593.0765 165,221.2150 171,964.9380
2030-08-03 169,626.4331 166,233.9044 173,018.9618
2030-08-04 169,500.7357 166,110.7210 172,890.7504
2030-08-05 170,539.6556 167,128.8625 173,950.4487
2030-08-06 171,584.9434 168,153.2445 175,016.6422
2030-08-07 172,636.6380 169,183.9052 176,089.3708
2030-08-08 173,694.7788 170,220.8832 177,168.6744
2030-08-09 172,728.4131 169,273.8448 176,182.9814
2030-08-10 173,787.1164 170,311.3741 177,262.8587
2030-08-11 173,787.1164 170,311.3741 177,262.8587
2030-08-12 174,852.3088 171,355.2626 178,349.3550
2030-08-13 175,924.0301 172,405.5495 179,442.5107
2030-08-14 174,945.2618 171,446.3565 178,444.1670
2030-08-15 176,017.5528 172,497.2017 179,537.9038
2030-08-16 177,096.4161 173,554.4878 180,638.3445
2030-08-17 176,111.1252 172,588.9027 179,633.3477
2030-08-18 176,149.6582 172,626.6651 179,672.6514
2030-08-19 176,601.8705 173,069.8331 180,133.9079
2030-08-20 177,684.3153 174,130.6290 181,238.0016
2030-08-21 176,695.7535 173,161.8384 180,229.6686
2030-08-22 175,986.8510 172,467.1140 179,506.5881
2030-08-23 176,275.9050 172,750.3869 179,801.4231
2030-08-24 177,356.3519 173,809.2248 180,903.4789
2030-08-25 177,356.3519 173,809.2248 180,903.4789
2030-08-26 176,369.6147 172,842.2224 179,897.0070
2030-08-27 175,388.3674 171,880.6000 178,896.1347
2030-08-28 174,412.5793 170,924.3277 177,900.8309
2030-08-29 173,442.2200 169,973.3756 176,911.0644
2030-08-30 174,505.2985 171,015.1925 177,995.4044
2030-08-31 175,413.9532 171,905.6741 178,922.2323
2030 September
2030-09-01 174,750.8296 171,255.8130 178,245.8462
2030-09-02 175,821.9289 172,305.4903 179,338.3675
2030-09-03 175,821.9289 172,305.4903 179,338.3675
2030-09-04 175,078.1118 171,576.5496 178,579.6741
2030-09-05 176,151.2171 172,628.1928 179,674.2415
2030-09-06 176,195.5741 172,671.6627 179,719.4856
2030-09-07 176,669.5885 173,136.1968 180,202.9803
2030-09-08 176,984.7115 173,445.0173 180,524.4057
2030-09-09 176,709.5757 173,175.3842 180,243.7672
2030-09-10 175,726.4369 172,211.9082 179,240.9657
2030-09-11 175,205.0622 171,700.9610 178,709.1634
2030-09-12 176,278.9456 172,753.3667 179,804.5245
2030-09-13 177,359.4111 173,812.2229 180,906.5994
2030-09-14 177,031.4058 173,490.7776 180,572.0339
2030-09-15 176,563.9769 173,032.6974 180,095.2564
2030-09-16 177,646.1895 174,093.2657 181,199.1133
2030-09-17 178,220.0348 174,655.6341 181,784.4355
2030-09-18 178,220.0348 174,655.6341 181,784.4355
2030-09-19 179,312.3979 175,726.1499 182,898.6459
2030-09-20 179,964.9758 176,365.6762 183,564.2753
2030-09-21 179,229.2677 175,644.6823 182,813.8530
2030-09-22 179,244.3668 175,659.4794 182,829.2541
2030-09-23 178,966.4912 175,387.1613 182,545.8210
2030-09-24 179,640.4602 176,047.6510 183,233.2694
2030-09-25 179,450.3738 175,861.3664 183,039.3813
2030-09-26 178,451.9864 174,882.9467 182,021.0262
2030-09-27 179,545.7712 175,954.8558 183,136.6866
2030-09-28 180,646.2601 177,033.3349 184,259.1853
2030-09-29 181,753.4942 178,118.4243 185,388.5641
2030-09-30 181,703.3611 178,069.2939 185,337.4283
2030 October
2030-10-01 182,322.5068 178,676.0566 185,968.9569
2030-10-02 181,388.1908 177,760.4269 185,015.9546
2030-10-03 182,499.9724 178,849.9729 186,149.9718
2030-10-04 181,692.9500 178,059.0910 185,326.8090
2030-10-05 181,613.2494 177,980.9845 185,245.5144
2030-10-06 181,770.3856 178,134.9779 185,405.7933
2030-10-07 182,884.5098 179,226.8196 186,542.2000
2030-10-08 184,005.4628 180,325.3536 187,685.5721
2030-10-09 184,409.2176 180,721.0332 188,097.4019
2030-10-10 185,539.5160 181,828.7256 189,250.3063
2030-10-11 186,676.7423 182,943.2074 190,410.2771
2030-10-12 185,638.1503 181,925.3873 189,350.9133
2030-10-13 186,775.9812 183,040.4616 190,511.5008
2030-10-14 186,372.3532 182,644.9062 190,099.8003
2030-10-15 185,335.4548 181,628.7457 189,042.1639
2030-10-16 186,471.4304 182,742.0018 190,200.8590
2030-10-17 187,614.3686 183,862.0813 191,366.6560
2030-10-18 186,570.5602 182,839.1489 190,301.9714
2030-10-19 187,105.3857 183,363.2780 190,847.4934
2030-10-20 187,162.2148 183,418.9705 190,905.4591
2030-10-21 186,120.9219 182,398.5035 189,843.3403
2030-10-22 187,261.7118 183,516.4776 191,006.9461
2030-10-23 186,219.8654 182,495.4681 189,944.2627
2030-10-24 185,183.8153 181,480.1390 188,887.4916
2030-10-25 184,153.5294 180,470.4588 187,836.6000
2030-10-26 183,721.1921 180,046.7682 187,395.6159
2030-10-27 183,745.5813 180,070.6697 187,420.4929
2030-10-28 183,734.4711 180,059.7817 187,409.1605
2030-10-29 184,860.6338 181,163.4211 188,557.8464
2030-10-30 184,605.9150 180,913.7967 188,298.0333
2030-10-31 183,578.8443 179,907.2674 187,250.4212
2030 November
2030-11-01 184,704.0530 181,009.9720 188,398.1341
2030-11-02 183,676.4363 180,002.9076 187,349.9651