> Page 6: XAU/MDL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 184,339.0503 180,652.2693 188,025.8313
2031-01-02 185,468.9186 181,759.5402 189,178.2969
2031-01-03 184,437.0465 180,748.3055 188,125.7874
2031-01-04 185,567.5154 181,856.1651 189,278.8657
2031-01-05 185,220.9368 181,516.5181 188,925.3556
2031-01-06 185,220.9368 181,516.5181 188,925.3556
2031-01-07 185,591.9663 181,880.1270 189,303.8056
2031-01-08 186,377.0643 182,649.5230 190,104.6056
2031-01-09 187,519.4242 183,769.0357 191,269.8126
2031-01-10 188,668.7859 184,895.4102 192,442.1616
2031-01-11 187,619.1111 183,866.7288 191,371.4933
2031-01-12 188,769.0838 184,993.7022 192,544.4655
2031-01-13 188,769.0838 184,993.7022 192,544.4655
2031-01-14 187,785.6372 184,029.9244 191,541.3499
2031-01-15 186,740.8758 183,006.0583 190,475.6933
2031-01-16 185,701.9271 181,987.8885 189,415.9656
2031-01-17 184,684.5708 180,990.8794 188,378.2622
2031-01-18 185,816.5569 182,100.2258 189,532.8880
2031-01-19 185,718.5311 182,004.1605 189,432.9018
2031-01-20 185,718.5311 182,004.1605 189,432.9018
2031-01-21 186,211.0453 182,486.8244 189,935.2662
2031-01-22 187,352.3877 183,605.3399 191,099.4354
2031-01-23 187,208.5652 183,464.3939 190,952.7365
2031-01-24 188,135.6028 184,372.8908 191,898.3149
2031-01-25 188,159.9617 184,396.7624 191,923.1609
2031-01-26 187,113.1177 183,370.8554 190,855.3801
2031-01-27 187,113.1177 183,370.8554 190,855.3801
2031-01-28 187,093.9045 183,352.0265 190,835.7826
2031-01-29 186,827.8902 183,091.3324 190,564.4480
2031-01-30 187,973.0134 184,213.5531 191,732.4736
2031-01-31 188,386.0841 184,618.3624 192,153.8057
2031 February
2031-02-01 189,540.7578 185,749.9427 193,331.5730
2031-02-02 188,486.2317 184,716.5071 192,255.9563
2031-02-03 188,486.2317 184,716.5071 192,255.9563
2031-02-04 188,700.9367 184,926.9180 192,474.9554
2031-02-05 187,651.0830 183,898.0613 191,404.1047
2031-02-06 187,626.3346 183,873.8079 191,378.8613
2031-02-07 187,071.3226 183,329.8961 190,812.7490
2031-02-08 187,233.7098 183,489.0356 190,978.3840
2031-02-09 187,546.9684 183,796.0290 191,297.9077
2031-02-10 187,546.9684 183,796.0290 191,297.9077
2031-02-11 187,849.2979 184,092.3119 191,606.2838
2031-02-12 186,804.1823 183,068.0987 190,540.2660
2031-02-13 186,264.3621 182,539.0749 189,989.6494
2031-02-14 185,467.5511 181,758.2001 189,176.9021
2031-02-15 184,435.6866 180,746.9729 188,124.4003
2031-02-16 183,409.5630 179,741.3717 187,077.7542
2031-02-17 183,351.6730 179,684.6395 187,018.7064
2031-02-18 183,838.2869 180,161.5212 187,515.0527
2031-02-19 184,965.0859 181,265.7842 188,664.3876
2031-02-20 185,369.2144 181,661.8301 189,076.5987
2031-02-21 185,392.8819 181,685.0243 189,100.7396
2031-02-22 186,170.5629 182,447.1516 189,893.9742
2031-02-23 185,708.4549 181,994.2859 189,422.6240
2031-02-24 185,708.4549 181,994.2859 189,422.6240
2031-02-25 184,675.2502 180,981.7452 188,368.7552
2031-02-26 185,732.6806 182,018.0270 189,447.3343
2031-02-27 184,699.3411 181,005.3543 188,393.3279
2031-02-28 185,831.4177 182,114.7893 189,548.0461
2031 March
2031-03-01 186,970.4332 183,231.0245 190,709.8418
2031-03-02 186,432.9935 182,704.3336 190,161.6534
2031-03-03 186,810.4700 183,074.2606 190,546.6794
2031-03-04 187,493.2339 183,743.3692 191,243.0986
2031-03-05 186,550.9395 182,819.9207 190,281.9583
2031-03-06 186,369.0281 182,641.6476 190,096.4087
2031-03-07 185,936.0818 182,217.3602 189,654.8034
2031-03-08 187,075.7388 183,334.2240 190,817.2535
2031-03-09 187,075.7388 183,334.2240 190,817.2535
2031-03-10 187,313.3684 183,567.1010 191,059.6358
2031-03-11 188,210.4594 184,446.2502 191,974.6686
2031-03-12 189,364.0567 185,576.7756 193,151.3379
2031-03-13 188,310.5137 184,544.3034 192,076.7240
2031-03-14 187,262.8322 183,517.5755 191,008.0888
2031-03-15 186,220.9795 182,496.5599 189,945.3991
2031-03-16 186,138.1534 182,415.3903 189,860.9164
2031-03-17 186,117.1994 182,394.8554 189,839.5434
2031-03-18 185,531.3002 181,820.6742 189,241.9262
2031-03-19 186,668.4762 182,935.1067 190,401.8457
2031-03-20 185,629.9303 181,917.3316 189,342.5289
2031-03-21 186,767.7107 183,032.3565 190,503.0649
2031-03-22 187,912.4650 184,154.2157 191,670.7143
2031-03-23 187,912.4650 184,154.2157 191,670.7143
2031-03-24 188,355.3142 184,588.2079 192,122.4205
2031-03-25 189,509.7994 185,719.6034 193,299.9954
2031-03-26 188,863.3856 185,086.1179 192,640.6533
2031-03-27 187,836.9831 184,080.2434 191,593.7227
2031-03-28 188,192.5630 184,428.7117 191,956.4142
2031-03-29 187,293.5024 183,547.6324 191,039.3725
2031-03-30 187,199.4578 183,455.4686 190,943.4469
2031-03-31 186,157.9577 182,434.7985 189,881.1168
2031 April
2031-04-01 185,262.4231 181,557.1747 188,967.6716
2031-04-02 184,951.9803 181,252.9407 188,651.0199
2031-04-03 184,497.2763 180,807.3307 188,187.2218
2031-04-04 183,470.8100 179,801.3938 187,140.2262
2031-04-05 182,866.3237 179,208.9973 186,523.6502
2031-04-06 182,866.3237 179,208.9973 186,523.6502
2031-04-07 183,425.0174 179,756.5171 187,093.5178
2031-04-08 182,853.9968 179,196.9169 186,511.0768
2031-04-09 182,343.9406 178,697.0618 185,990.8194
2031-04-10 183,461.5803 179,792.3487 187,130.8119
2031-04-11 183,989.1203 180,309.3379 187,668.9028
2031-04-12 185,116.8438 181,414.5069 188,819.1807
2031-04-13 184,086.9305 180,405.1919 187,768.6691
2031-04-14 184,125.2456 180,442.7407 187,807.7506
2031-04-15 185,253.8035 181,548.7274 188,958.8795
2031-04-16 184,771.5186 181,076.0882 188,466.9490
2031-04-17 183,743.5266 180,068.6560 187,418.3971
2031-04-18 184,869.7447 181,172.3498 188,567.1396
2031-04-19 186,002.8658 182,282.8085 189,722.9231
2031-04-20 185,667.8617 181,954.5045 189,381.2189
2031-04-21 186,805.8747 183,069.7572 190,541.9922
2031-04-22 187,950.8629 184,191.8456 191,709.8801
2031-04-23 189,102.8690 185,320.8117 192,884.9264
2031-04-24 190,247.6416 186,442.6887 194,052.5944
2031-04-25 191,413.7254 187,585.4509 195,241.9999
2031-04-26 192,586.9564 188,735.2173 196,438.6956
2031-04-27 191,983.1969 188,143.5330 195,822.8609
2031-04-28 191,722.7450 187,888.2901 195,557.1999
2031-04-29 192,897.8701 189,039.9127 196,755.8275
2031-04-30 192,595.0645 188,743.1632 196,446.9657
2031 May
2031-05-01 192,280.3923 188,434.7845 196,126.0002
2031-05-02 191,908.6901 188,070.5163 195,746.8639
2031-05-03 192,100.4081 188,258.3999 195,942.4162
2031-05-04 192,100.4081 188,258.3999 195,942.4162
2031-05-05 192,458.6576 188,609.4845 196,307.8308
2031-05-06 193,638.2934 189,765.5275 197,511.0593
2031-05-07 192,560.9703 188,709.7509 196,412.1897
2031-05-08 191,489.6409 187,659.8481 195,319.4338
2031-05-09 192,057.2701 188,216.1246 195,898.4155
2031-05-10 193,234.4456 189,369.7567 197,099.1345
2031-05-11 193,407.9972 189,539.8372 197,276.1571
2031-05-12 193,936.6036 190,057.8715 197,815.3356
2031-05-13 195,125.2981 191,222.7921 199,027.8040
2031-05-14 195,932.4368 192,013.7881 199,851.0855
2031-05-15 194,842.3500 190,945.5030 198,739.1970
2031-05-16 196,036.5961 192,115.8642 199,957.3281
2031-05-17 195,837.7744 191,921.0189 199,754.5299
2031-05-18 195,635.2931 191,722.5873 199,547.9990
2031-05-19 196,834.3994 192,897.7114 200,771.0874
2031-05-20 198,040.8554 194,080.0383 202,001.6725
2031-05-21 197,815.9282 193,859.6096 201,772.2467
2031-05-22 197,455.3905 193,506.2826 201,404.4983
2031-05-23 197,227.2141 193,282.6698 201,171.7584
2031-05-24 198,436.0778 194,467.3562 202,404.7993
2031-05-25 198,289.0317 194,323.2511 202,254.8124
2031-05-26 199,504.4036 195,514.3155 203,494.4916
2031-05-27 200,727.2248 196,712.6803 204,741.7693
2031-05-28 201,957.5410 197,918.3902 205,996.6919
2031-05-29 203,195.3982 199,131.4903 207,259.3062
2031-05-30 202,064.9034 198,023.6053 206,106.2014
2031-05-31 203,303.4186 199,237.3503 207,369.4870
2031 June
2031-06-01 203,303.4186 199,237.3503 207,369.4870
2031-06-02 204,549.5251 200,458.5346 208,640.5156
2031-06-03 205,803.2694 201,687.2040 209,919.3348
2031-06-04 204,658.2654 200,565.1001 208,751.4307
2031-06-05 205,912.6761 201,794.4226 210,030.9297
2031-06-06 207,174.7756 203,031.2800 211,318.2711
2031-06-07 206,022.1411 201,901.6982 210,142.5839
2031-06-08 206,067.2186 201,945.8743 210,188.5630
2031-06-09 206,596.2354 202,464.3107 210,728.1601
2031-06-10 207,862.5245 203,705.2740 212,019.7750
2031-06-11 206,706.0637 202,571.9424 210,840.1850
2031-06-12 205,876.7600 201,759.2248 209,994.2952
2031-06-13 206,214.9073 202,090.6092 210,339.2055
2031-06-14 207,478.8592 203,329.2820 211,628.4364
2031-06-15 207,478.8592 203,329.2820 211,628.4364
2031-06-16 206,324.5329 202,198.0423 210,451.0236
2031-06-17 205,176.6288 201,073.0962 209,280.1614
2031-06-18 204,035.1112 199,954.4090 208,115.8134
2031-06-19 202,899.9445 198,841.9456 206,957.9434
2031-06-20 204,143.5780 200,060.7064 208,226.4496
2031-06-21 205,206.5602 201,102.4290 209,310.6914
2031-06-22 204,430.8106 200,342.1944 208,519.4268
2031-06-23 205,683.8272 201,570.1506 209,797.5037
2031-06-24 205,683.8272 201,570.1506 209,797.5037
2031-06-25 204,813.6790 200,717.4054 208,909.9525
2031-06-26 206,069.0423 201,947.6614 210,190.4231
2031-06-27 206,120.9330 201,998.5143 210,243.3516
2031-06-28 206,675.4548 202,541.9457 210,808.9639
2031-06-29 207,044.0988 202,903.2168 211,184.9808
2031-06-30 206,722.2335 202,587.7888 210,856.6781
2031 July
2031-07-01 205,572.1167 201,460.6744 209,683.5591
2031-07-02 204,962.1908 200,862.9470 209,061.4346
2031-07-03 206,218.4644 202,094.0951 210,342.8337
2031-07-04 207,482.4381 203,332.7893 211,632.0868
2031-07-05 207,098.7237 202,956.7492 211,240.6982
2031-07-06 206,551.9059 202,420.8678 210,682.9440
2031-07-07 207,817.9233 203,661.5649 211,974.2818
2031-07-08 208,489.2316 204,319.4469 212,659.0162
2031-07-09 208,489.2316 204,319.4469 212,659.0162
2031-07-10 209,767.1234 205,571.7810 213,962.4659
2031-07-11 210,530.5362 206,319.9255 214,741.1470
2031-07-12 209,669.8742 205,476.4767 213,863.2717
2031-07-13 209,687.5378 205,493.7870 213,881.2885
2031-07-14 209,362.4673 205,175.2180 213,549.7167
2031-07-15 210,150.9045 205,947.8864 214,353.9225
2031-07-16 209,928.5335 205,729.9628 214,127.1041
2031-07-17 208,760.5782 204,585.3667 212,935.7898
2031-07-18 210,040.1333 205,839.3306 214,240.9359
2031-07-19 211,327.5311 207,100.9804 215,554.0817
2031-07-20 212,622.8197 208,370.3633 216,875.2761
2031-07-21 212,564.1719 208,312.8885 216,815.4554
2031-07-22 213,288.4744 209,022.7049 217,554.2439
2031-07-23 212,195.4725 207,951.5631 216,439.3820
2031-07-24 213,496.0810 209,226.1594 217,766.0027
2031-07-25 212,551.9926 208,300.9527 216,803.0324
2031-07-26 212,458.7556 208,209.5805 216,707.9307
2031-07-27 212,642.5800 208,389.7284 216,895.4316
2031-07-28 213,945.9290 209,667.0104 218,224.8476
2031-07-29 215,257.2666 210,952.1212 219,562.4119
2031-07-30 215,729.5957 211,415.0038 220,044.1876
2031-07-31 217,051.8659 212,710.8286 221,392.9032
2031 August
2031-08-01 218,382.2407 214,014.5959 222,749.8855
2031-08-02 217,167.2525 212,823.9075 221,510.5976
2031-08-03 218,498.3346 214,128.3679 222,868.3012
2031-08-04 218,026.1537 213,665.6307 222,386.6768
2031-08-05 216,813.1467 212,476.8837 221,149.4096
2031-08-06 218,142.0583 213,779.2171 222,504.8994
2031-08-07 219,479.1152 215,089.5329 223,868.6975
2031-08-08 218,258.0244 213,892.8639 222,623.1849
2031-08-09 218,883.6857 214,506.0119 223,261.3594
2031-08-10 218,950.1667 214,571.1634 223,329.1701
2031-08-11 217,732.0189 213,377.3785 222,086.6592
2031-08-12 219,066.5625 214,685.2312 223,447.8937
2031-08-13 217,847.7670 213,490.8117 222,204.7224
2031-08-14 216,635.7525 212,303.0374 220,968.4675
2031-08-15 215,430.4810 211,121.8714 219,739.0907
2031-08-16 214,924.7148 210,626.2205 219,223.2091
2031-08-17 214,953.2463 210,654.1814 219,252.3112
2031-08-18 214,940.2491 210,641.4442 219,239.0541
2031-08-19 216,257.6812 211,932.5276 220,582.8348
2031-08-20 215,959.7006 211,640.5065 220,278.8946
2031-08-21 214,758.1904 210,463.0266 219,053.3542
2031-08-22 216,074.5066 211,753.0164 220,395.9967
2031-08-23 214,872.3577 210,574.9105 219,169.8048
2031-08-24 214,872.3577 210,574.9105 219,169.8048
2031-08-25 213,676.8970 209,403.3591 217,950.4350
2031-08-26 212,488.0874 208,238.3257 216,737.8492
2031-08-27 213,790.4895 209,514.6797 218,066.2993
2031-08-28 214,009.1254 209,728.9429 218,289.3079
2031-08-29 215,320.8503 211,014.4333 219,627.2673
2031-08-30 214,122.8944 209,840.4366 218,405.3523
2031-08-31 215,435.3167 211,126.6104 219,744.0230
2031 September
2031-09-01 214,236.7240 209,951.9895 218,521.4585
2031-09-02 215,549.8439 211,238.8471 219,860.8408
2031-09-03 216,871.0124 212,533.5921 221,208.4326
2031-09-04 218,150.1838 213,787.1802 222,513.1875
2031-09-05 217,154.8549 212,811.7578 221,497.9520
2031-09-06 217,223.5823 212,879.1106 221,568.0539
2031-09-07 216,157.2066 211,834.0625 220,480.3508
2031-09-08 215,816.4432 211,500.1143 220,132.7720
2031-09-09 217,096.6846 212,754.7509 221,438.6183
2031-09-10 217,622.9639 213,270.5046 221,975.4232
2031-09-11 218,775.7656 214,400.2502 223,151.2809
2031-09-12 220,116.7066 215,714.3725 224,519.0408
2031-09-13 220,972.6773 216,553.2238 225,392.1309
2031-09-14 221,178.5570 216,754.9858 225,602.1281
2031-09-15 220,101.8287 215,699.7921 224,503.8653
2031-09-16 221,450.8976 217,021.8797 225,879.9156
2031-09-17 220,218.8367 215,814.4600 224,623.2134
2031-09-18 221,568.6228 217,137.2503 225,999.9952
2031-09-19 220,335.9069 215,929.1888 224,742.6250
2031-09-20 219,110.0493 214,727.8484 223,492.2503
2031-09-21 218,620.1525 214,247.7494 222,992.5555
2031-09-22 217,403.8406 213,055.7638 221,751.9175
2031-09-23 217,942.1678 213,583.3245 222,301.0112
2031-09-24 216,729.6281 212,395.0355 221,064.2206
2031-09-25 218,058.0277 213,696.8672 222,419.1883
2031-09-26 219,167.5537 214,784.2026 223,550.9047
2031-09-27 220,510.8961 216,100.6782 224,921.1140
2031-09-28 220,537.5081 216,126.7580 224,948.2583
2031-09-29 219,949.9140 215,550.9157 224,348.9123
2031-09-30 218,726.2039 214,351.6798 223,100.7280
2031 October
2031-10-01 220,066.8412 215,665.5044 224,468.1780
2031-10-02 218,842.4806 214,465.6310 223,219.3302
2031-10-03 218,535.1067 214,164.4046 222,905.8088
2031-10-04 218,617.2155 214,244.8711 222,989.5598
2031-10-05 217,400.9200 213,052.9016 221,748.9384
2031-10-06 217,702.9550 213,348.8959 222,057.0141
2031-10-07 216,491.7461 212,161.9111 220,821.5810
2031-10-08 215,812.7120 211,496.4577 220,128.9662
2031-10-09 216,848.3463 212,511.3794 221,185.3132
2031-10-10 215,641.8921 211,329.0542 219,954.7299
2031-10-11 216,963.6247 212,624.3522 221,302.8972
2031-10-12 216,326.1907 211,999.6669 220,652.7145
2031-10-13 216,326.1907 211,999.6669 220,652.7145
2031-10-14 217,383.3070 213,035.6408 221,730.9731
2031-10-15 218,715.7133 214,341.3990 223,090.0275
2031-10-16 219,385.5434 214,997.8325 223,773.2542
2031-10-17 219,275.0578 214,889.5567 223,660.5590
2031-10-18 218,055.1024 213,694.0004 222,416.2045
2031-10-19 218,067.2323 213,705.8877 222,428.5770
2031-10-20 218,067.2323 213,705.8877 222,428.5770
2031-10-21 216,853.9967 212,516.9168 221,191.0767
2031-10-22 215,647.5111 211,334.5608 219,960.4613
2031-10-23 216,969.2781 212,629.8926 221,308.6637
2031-10-24 215,762.1511 211,446.9081 220,077.3941
2031-10-25 217,084.6208 212,742.9284 221,426.3133
2031-10-26 216,679.1788 212,345.5952 221,012.7624
2031-10-27 216,679.1788 212,345.5952 221,012.7624
2031-10-28 217,113.2245 212,770.9600 221,455.4890
2031-10-29 218,031.6649 213,671.0316 222,392.2982
2031-10-30 219,368.0451 214,980.6842 223,755.4060
2031-10-31 220,712.6165 216,298.3641 225,126.8688
2031 November
2031-11-01 219,484.6630 215,094.9698 223,874.3563
2031-11-02 220,829.9492 216,413.3502 225,246.5481