> Page 3: XAU/OMR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,631.0048 2,578.3847 2,683.6249
2028-01-02 2,631.0048 2,578.3847 2,683.6249
2028-01-03 2,646.2812 2,593.3556 2,699.2068
2028-01-04 2,661.6463 2,608.4134 2,714.8792
2028-01-05 2,663.4085 2,610.1403 2,716.6766
2028-01-06 2,666.4111 2,613.0829 2,719.7393
2028-01-07 2,679.9281 2,626.3295 2,733.5266
2028-01-08 2,665.9491 2,612.6301 2,719.2681
2028-01-09 2,664.8050 2,611.5089 2,718.1011
2028-01-10 2,650.9049 2,597.8868 2,703.9230
2028-01-11 2,650.1355 2,597.1328 2,703.1382
2028-01-12 2,648.3766 2,595.4091 2,701.3442
2028-01-13 2,656.6186 2,603.4862 2,709.7510
2028-01-14 2,644.6650 2,591.7717 2,697.5583
2028-01-15 2,636.3212 2,583.5948 2,689.0477
2028-01-16 2,636.3212 2,583.5948 2,689.0477
2028-01-17 2,646.9545 2,594.0154 2,699.8936
2028-01-18 2,638.4933 2,585.7234 2,691.2632
2028-01-19 2,624.7305 2,572.2359 2,677.2251
2028-01-20 2,639.9704 2,587.1710 2,692.7698
2028-01-21 2,633.2114 2,580.5471 2,685.8756
2028-01-22 2,648.5006 2,595.5306 2,701.4706
2028-01-23 2,648.0488 2,595.0878 2,701.0098
2028-01-24 2,648.5999 2,595.6279 2,701.5719
2028-01-25 2,656.6073 2,603.4752 2,709.7395
2028-01-26 2,661.6326 2,608.3999 2,714.8652
2028-01-27 2,670.2875 2,616.8818 2,723.6933
2028-01-28 2,685.4834 2,631.7737 2,739.1930
2028-01-29 2,701.0761 2,647.0546 2,755.0976
2028-01-30 2,686.9868 2,633.2471 2,740.7266
2028-01-31 2,702.5883 2,648.5365 2,756.6401
2028 February
2028-02-01 2,718.2803 2,663.9147 2,772.6459
2028-02-02 2,734.0635 2,679.3822 2,788.7448
2028-02-03 2,735.7443 2,681.0295 2,790.4592
2028-02-04 2,751.6289 2,696.5963 2,806.6615
2028-02-05 2,767.6057 2,712.2536 2,822.9578
2028-02-06 2,767.6057 2,712.2536 2,822.9578
2028-02-07 2,763.8392 2,708.5625 2,819.1160
2028-02-08 2,779.8869 2,724.2892 2,835.4847
2028-02-09 2,774.1364 2,718.6537 2,829.6191
2028-02-10 2,768.8240 2,713.4475 2,824.2004
2028-02-11 2,782.9540 2,727.2949 2,838.6130
2028-02-12 2,768.4376 2,713.0688 2,823.8064
2028-02-13 2,768.4376 2,713.0688 2,823.8064
2028-02-14 2,773.6005 2,718.1285 2,829.0725
2028-02-15 2,789.7048 2,733.9107 2,845.4989
2028-02-16 2,789.9458 2,734.1469 2,845.7447
2028-02-17 2,775.3930 2,719.8851 2,830.9008
2028-02-18 2,776.2578 2,720.7327 2,831.7830
2028-02-19 2,792.3776 2,736.5300 2,848.2251
2028-02-20 2,792.2985 2,736.4525 2,848.1444
2028-02-21 2,777.7334 2,722.1787 2,833.2880
2028-02-22 2,793.8617 2,737.9845 2,849.7389
2028-02-23 2,810.0837 2,753.8820 2,866.2854
2028-02-24 2,795.4258 2,739.5173 2,851.3344
2028-02-25 2,805.2186 2,749.1143 2,861.3230
2028-02-26 2,821.5066 2,765.0764 2,877.9367
2028-02-27 2,819.4687 2,763.0794 2,875.8581
2028-02-28 2,835.8394 2,779.1226 2,892.5562
2028-02-29 2,852.3052 2,795.2590 2,909.3513
2028 March
2028-03-01 2,849.7143 2,792.7200 2,906.7085
2028-03-02 2,853.5339 2,796.4633 2,910.6046
2028-03-03 2,838.6494 2,781.8764 2,895.4224
2028-03-04 2,855.1315 2,798.0289 2,912.2341
2028-03-05 2,855.1315 2,798.0289 2,912.2341
2028-03-06 2,871.7092 2,814.2750 2,929.1434
2028-03-07 2,888.3832 2,830.6156 2,946.1509
2028-03-08 2,905.1541 2,847.0510 2,963.2571
2028-03-09 2,914.0224 2,855.7420 2,972.3028
2028-03-10 2,898.8224 2,840.8459 2,956.7988
2028-03-11 2,915.6538 2,857.3407 2,973.9669
2028-03-12 2,915.6538 2,857.3407 2,973.9669
2028-03-13 2,932.5830 2,873.9313 2,991.2346
2028-03-14 2,949.6104 2,890.6182 3,008.6026
2028-03-15 2,963.3107 2,904.0445 3,022.5769
2028-03-16 2,980.5165 2,920.9062 3,040.1269
2028-03-17 2,997.8223 2,937.8659 3,057.7788
2028-03-18 2,982.1852 2,922.5415 3,041.8289
2028-03-19 2,982.4411 2,922.7922 3,042.0899
2028-03-20 2,990.1232 2,930.3208 3,049.9257
2028-03-21 3,007.4848 2,947.3351 3,067.6345
2028-03-22 2,991.7972 2,931.9613 3,051.6332
2028-03-23 2,976.1915 2,916.6677 3,035.7153
2028-03-24 2,993.4722 2,933.6027 3,053.3416
2028-03-25 2,981.5039 2,921.8739 3,041.1340
2028-03-26 2,981.5039 2,921.8739 3,041.1340
2028-03-27 2,965.9519 2,906.6329 3,025.2710
2028-03-28 2,950.4810 2,891.4714 3,009.4906
2028-03-29 2,935.0908 2,876.3890 2,993.7926
2028-03-30 2,919.7809 2,861.3853 2,978.1765
2028-03-31 2,936.7340 2,877.9993 2,995.4687
2028 April
2028-04-01 2,947.0171 2,888.0767 3,005.9574
2028-04-02 2,931.6449 2,873.0120 2,990.2778
2028-04-03 2,948.6669 2,889.6936 3,007.6403
2028-04-04 2,948.6669 2,889.6936 3,007.6403
2028-04-05 2,935.7839 2,877.0682 2,994.4996
2028-04-06 2,952.8299 2,893.7733 3,011.8865
2028-04-07 2,945.0052 2,886.1051 3,003.9053
2028-04-08 2,953.0754 2,894.0139 3,012.1369
2028-04-09 2,943.1311 2,884.2685 3,001.9937
2028-04-10 2,937.4125 2,878.6642 2,996.1607
2028-04-11 2,922.0905 2,863.6487 2,980.5323
2028-04-12 2,906.8483 2,848.7114 2,964.9853
2028-04-13 2,923.7264 2,865.2519 2,982.2009
2028-04-14 2,940.7024 2,881.8884 2,999.5165
2028-04-15 2,944.5500 2,885.6590 3,003.4409
2028-04-16 2,932.9649 2,874.3056 2,991.6242
2028-04-17 2,949.9946 2,890.9947 3,008.9945
2028-04-18 2,963.3898 2,904.1220 3,022.6576
2028-04-19 2,963.3898 2,904.1220 3,022.6576
2028-04-20 2,965.5084 2,906.1983 3,024.8186
2028-04-21 2,965.7010 2,906.3870 3,025.0151
2028-04-22 2,966.2095 2,906.8853 3,025.5337
2028-04-23 2,966.0246 2,906.7041 3,025.3451
2028-04-24 2,966.2249 2,906.9004 3,025.5494
2028-04-25 2,966.3174 2,906.9910 3,025.6437
2028-04-26 2,966.2095 2,906.8853 3,025.5337
2028-04-27 2,950.7373 2,891.7225 3,009.7520
2028-04-28 2,967.8701 2,908.5127 3,027.2275
2028-04-29 2,985.1025 2,925.4004 3,044.8045
2028-04-30 3,002.4349 2,942.3862 3,062.4836
2028 May
2028-05-01 3,002.5682 2,942.5168 3,062.6195
2028-05-02 3,012.7993 2,952.5433 3,073.0553
2028-05-03 3,030.2925 2,969.6867 3,090.8984
2028-05-04 3,047.8873 2,986.9296 3,108.8450
2028-05-05 3,056.9944 2,995.8545 3,118.1343
2028-05-06 3,057.2187 2,996.0743 3,118.3630
2028-05-07 3,057.0591 2,995.9179 3,118.2002
2028-05-08 3,074.8093 3,013.3131 3,136.3055
2028-05-09 3,092.6625 3,030.8093 3,154.5158
2028-05-10 3,081.4403 3,019.8114 3,143.0691
2028-05-11 3,099.3320 3,037.3454 3,161.3187
2028-05-12 3,117.3277 3,054.9811 3,179.6742
2028-05-13 3,101.0672 3,039.0458 3,163.0885
2028-05-14 3,119.0729 3,056.6914 3,181.4544
2028-05-15 3,135.6195 3,072.9072 3,198.3319
2028-05-16 3,119.2636 3,056.8784 3,181.6489
2028-05-17 3,137.3750 3,074.6275 3,200.1225
2028-05-18 3,155.5916 3,092.4797 3,218.7034
2028-05-19 3,139.1315 3,076.3488 3,201.9141
2028-05-20 3,148.9066 3,085.9285 3,211.8847
2028-05-21 3,145.3163 3,082.4100 3,208.2226
2028-05-22 3,145.0029 3,082.1029 3,207.9030
2028-05-23 3,149.3267 3,086.3402 3,212.3133
2028-05-24 3,132.8993 3,070.2413 3,195.5573
2028-05-25 3,116.5576 3,054.2264 3,178.8887
2028-05-26 3,100.3011 3,038.2951 3,162.3071
2028-05-27 3,093.0225 3,031.1621 3,154.8830
2028-05-28 3,093.0544 3,031.1933 3,154.9155
2028-05-29 3,099.4108 3,037.4226 3,161.3990
2028-05-30 3,117.4069 3,055.0587 3,179.7550
2028-05-31 3,135.5075 3,072.7973 3,198.2176
2028 June
2028-06-01 3,138.8913 3,076.1135 3,201.6692
2028-06-02 3,125.5273 3,063.0168 3,188.0379
2028-06-03 3,127.9556 3,065.3965 3,190.5148
2028-06-04 3,127.9556 3,065.3965 3,190.5148
2028-06-05 3,127.1790 3,064.6354 3,189.7225
2028-06-06 3,111.1005 3,048.8785 3,173.3225
2028-06-07 3,129.1645 3,066.5812 3,191.7478
2028-06-08 3,147.3334 3,084.3867 3,210.2800
2028-06-09 3,165.6077 3,102.2956 3,228.9199
2028-06-10 3,160.7364 3,097.5217 3,223.9512
2028-06-11 3,156.8162 3,093.6799 3,219.9525
2028-06-12 3,158.7548 3,095.5797 3,221.9298
2028-06-13 3,177.0954 3,113.5535 3,240.6373
2028-06-14 3,195.5426 3,131.6317 3,259.4535
2028-06-15 3,209.8590 3,145.6618 3,274.0562
2028-06-16 3,193.1159 3,129.2535 3,256.9782
2028-06-17 3,183.5116 3,119.8414 3,247.1818
2028-06-18 3,186.3012 3,122.5751 3,250.0272
2028-06-19 3,179.4127 3,115.8245 3,243.0010
2028-06-20 3,177.9675 3,114.4082 3,241.5269
2028-06-21 3,179.7789 3,116.1833 3,243.3744
2028-06-22 3,197.6159 3,133.6636 3,261.5682
2028-06-23 3,216.1822 3,151.8585 3,280.5058
2028-06-24 3,224.7938 3,160.2979 3,289.2897
2028-06-25 3,226.5882 3,162.0565 3,291.1200
2028-06-26 3,245.3228 3,180.4163 3,310.2292
2028-06-27 3,264.1661 3,198.8828 3,329.4494
2028-06-28 3,247.1397 3,182.1969 3,312.0825
2028-06-29 3,265.9935 3,200.6737 3,331.3134
2028-06-30 3,248.9576 3,183.9784 3,313.9367
2028 July
2028-07-01 3,232.0105 3,167.3703 3,296.6507
2028-07-02 3,236.6693 3,171.9359 3,301.4027
2028-07-03 3,220.2383 3,155.8335 3,284.6431
2028-07-04 3,203.4410 3,139.3722 3,267.5098
2028-07-05 3,207.4007 3,143.2526 3,271.5487
2028-07-06 3,226.0238 3,161.5033 3,290.5443
2028-07-07 3,244.7551 3,179.8600 3,309.6502
2028-07-08 3,262.4142 3,197.1659 3,327.6625
2028-07-09 3,264.9820 3,199.6824 3,330.2817
2028-07-10 3,262.0394 3,196.7986 3,327.2802
2028-07-11 3,280.9798 3,215.3602 3,346.5994
2028-07-12 3,300.0301 3,234.0295 3,366.0307
2028-07-13 3,282.8166 3,217.1603 3,348.4730
2028-07-14 3,271.2527 3,205.8276 3,336.6777
2028-07-15 3,263.7707 3,198.4953 3,329.0461
2028-07-16 3,253.4038 3,188.3357 3,318.4718
2028-07-17 3,257.9237 3,192.7652 3,323.0822
2028-07-18 3,240.9298 3,176.1112 3,305.7484
2028-07-19 3,259.7476 3,194.5527 3,324.9426
2028-07-20 3,247.3694 3,182.4220 3,312.3168
2028-07-21 3,230.4306 3,165.8220 3,295.0392
2028-07-22 3,249.1874 3,184.2037 3,314.1712
2028-07-23 3,232.2391 3,167.5943 3,296.8839
2028-07-24 3,232.2391 3,167.5943 3,296.8839
2028-07-25 3,248.0340 3,183.0734 3,312.9947
2028-07-26 3,266.8931 3,201.5552 3,332.2310
2028-07-27 3,285.8617 3,220.1444 3,351.5789
2028-07-28 3,291.6644 3,225.8311 3,357.4977
2028-07-29 3,274.4946 3,209.0047 3,339.9844
2028-07-30 3,287.1409 3,221.3981 3,352.8837
2028-07-31 3,287.1409 3,221.3981 3,352.8837
2028 August
2028-08-01 3,269.9946 3,204.5948 3,335.3945
2028-08-02 3,252.9378 3,187.8791 3,317.9966
2028-08-03 3,243.0561 3,178.1949 3,307.9172
2028-08-04 3,226.1397 3,161.6169 3,290.6625
2028-08-05 3,244.8717 3,179.9742 3,309.7691
2028-08-06 3,228.7046 3,164.1305 3,293.2787
2028-08-07 3,228.7046 3,164.1305 3,293.2787
2028-08-08 3,235.1722 3,170.4688 3,299.8757
2028-08-09 3,245.7978 3,180.8819 3,310.7138
2028-08-10 3,264.6439 3,199.3510 3,329.9368
2028-08-11 3,283.5994 3,217.9274 3,349.2714
2028-08-12 3,266.4716 3,201.1422 3,331.8010
2028-08-13 3,285.4377 3,219.7290 3,351.1465
2028-08-14 3,285.4377 3,219.7290 3,351.1465
2028-08-15 3,268.7658 3,203.3905 3,334.1411
2028-08-16 3,269.2191 3,203.8347 3,334.6035
2028-08-17 3,252.1663 3,187.1230 3,317.2096
2028-08-18 3,235.2025 3,170.4984 3,299.9065
2028-08-19 3,253.9870 3,188.9073 3,319.0668
2028-08-20 3,238.0160 3,173.2557 3,302.7763
2028-08-21 3,238.0160 3,173.2557 3,302.7763
2028-08-22 3,251.0000 3,185.9800 3,316.0200
2028-08-23 3,269.8762 3,204.4787 3,335.2738
2028-08-24 3,266.3085 3,200.9824 3,331.6347
2028-08-25 3,277.0080 3,211.4678 3,342.5481
2028-08-26 3,274.9234 3,209.4249 3,340.4218
2028-08-27 3,257.8408 3,192.6840 3,322.9976
2028-08-28 3,252.4190 3,187.3706 3,317.4674
2028-08-29 3,239.7057 3,174.9116 3,304.4998
2028-08-30 3,248.1984 3,183.2344 3,313.1624
2028-08-31 3,267.0584 3,201.7172 3,332.3996
2028 September
2028-09-01 3,286.0279 3,220.3074 3,351.7485
2028-09-02 3,305.1076 3,239.0054 3,371.2097
2028-09-03 3,307.5262 3,241.3756 3,373.6767
2028-09-04 3,307.5262 3,241.3756 3,373.6767
2028-09-05 3,311.2364 3,245.0116 3,377.4611
2028-09-06 3,293.9644 3,228.0851 3,359.8437
2028-09-07 3,297.1710 3,231.2276 3,363.1144
2028-09-08 3,279.9724 3,214.3729 3,345.5718
2028-09-09 3,262.8635 3,197.6062 3,328.1208
2028-09-10 3,275.9061 3,210.3880 3,341.4242
2028-09-11 3,275.9061 3,210.3880 3,341.4242
2028-09-12 3,277.1838 3,211.6401 3,342.7275
2028-09-13 3,260.0895 3,194.8877 3,325.2912
2028-09-14 3,243.0843 3,178.2226 3,307.9460
2028-09-15 3,252.7005 3,187.6465 3,317.7545
2028-09-16 3,235.7339 3,171.0192 3,300.4485
2028-09-17 3,218.8557 3,154.4786 3,283.2329
2028-09-18 3,217.7574 3,153.4022 3,282.1125
2028-09-19 3,226.2973 3,161.7713 3,290.8232
2028-09-20 3,245.0301 3,180.1295 3,309.9307
2028-09-21 3,263.8718 3,198.5943 3,329.1492
2028-09-22 3,271.2598 3,205.8346 3,336.6849
2028-09-23 3,261.9303 3,196.6917 3,327.1689
2028-09-24 3,254.1901 3,189.1063 3,319.2739
2028-09-25 3,254.1901 3,189.1063 3,319.2739
2028-09-26 3,237.2157 3,172.4714 3,301.9601
2028-09-27 3,256.0120 3,190.8917 3,321.1322
2028-09-28 3,239.0281 3,174.2475 3,303.8086
2028-09-29 3,257.8349 3,192.6782 3,322.9915
2028-09-30 3,276.7508 3,211.2158 3,342.2858
2028 October
2028-10-01 3,276.7056 3,211.1714 3,342.2397
2028-10-02 3,273.9894 3,208.5096 3,339.4692
2028-10-03 3,276.8681 3,211.3307 3,342.4055
2028-10-04 3,259.7754 3,194.5799 3,324.9709
2028-10-05 3,264.5272 3,199.2367 3,329.8178
2028-10-06 3,259.8951 3,194.6972 3,325.0930
2028-10-07 3,277.4553 3,211.9062 3,343.0044
2028-10-08 3,277.4553 3,211.9062 3,343.0044
2028-10-09 3,281.6184 3,215.9861 3,347.2508
2028-10-10 3,300.6725 3,234.6590 3,366.6859
2028-10-11 3,319.8372 3,253.4404 3,386.2339
2028-10-12 3,302.5204 3,236.4699 3,368.5708
2028-10-13 3,285.2939 3,219.5880 3,350.9997
2028-10-14 3,268.1572 3,202.7941 3,333.5204
2028-10-15 3,268.8014 3,203.4253 3,334.1774
2028-10-16 3,268.4334 3,203.0647 3,333.8021
2028-10-17 3,251.3847 3,186.3570 3,316.4124
2028-10-18 3,265.1625 3,199.8592 3,330.4657
2028-10-19 3,248.1309 3,183.1682 3,313.0935
2028-10-20 3,244.2231 3,179.3387 3,309.1076
2028-10-21 3,263.0601 3,197.7989 3,328.3213
2028-10-22 3,263.0601 3,197.7989 3,328.3213
2028-10-23 3,282.0064 3,216.3662 3,347.6465
2028-10-24 3,301.0627 3,235.0414 3,367.0839
2028-10-25 3,303.2482 3,237.1832 3,369.3131
2028-10-26 3,306.9721 3,240.8327 3,373.1116
2028-10-27 3,323.7363 3,257.2616 3,390.2110
2028-10-28 3,306.3992 3,240.2712 3,372.5271
2028-10-29 3,304.9802 3,238.8806 3,371.0798
2028-10-30 3,287.7408 3,221.9860 3,353.4956
2028-10-31 3,286.7866 3,221.0508 3,352.5223
2028 November
2028-11-01 3,284.6052 3,218.9131 3,350.2973
2028-11-02 3,294.8271 3,228.9306 3,360.7237