> Page 4: XAU/OMR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,637.0874 3,564.3456 3,709.8291
2029-01-02 3,658.2054 3,585.0413 3,731.3695
2029-01-03 3,675.1969 3,601.6930 3,748.7008
2029-01-04 3,696.5362 3,622.6055 3,770.4669
2029-01-05 3,717.9994 3,643.6394 3,792.3594
2029-01-06 3,698.6057 3,624.6336 3,772.5778
2029-01-07 3,698.9230 3,624.9446 3,772.9015
2029-01-08 3,708.4507 3,634.2817 3,782.6197
2029-01-09 3,729.9831 3,655.3834 3,804.5828
2029-01-10 3,710.5269 3,636.3163 3,784.7374
2029-01-11 3,691.1722 3,617.3487 3,764.9956
2029-01-12 3,712.6042 3,638.3521 3,786.8563
2029-01-13 3,697.7608 3,623.8056 3,771.7160
2029-01-14 3,697.7608 3,623.8056 3,771.7160
2029-01-15 3,678.4727 3,604.9032 3,752.0421
2029-01-16 3,659.2851 3,586.0994 3,732.4708
2029-01-17 3,640.1977 3,567.3937 3,713.0017
2029-01-18 3,621.2098 3,548.7856 3,693.6340
2029-01-19 3,642.2357 3,569.3909 3,715.0804
2029-01-20 3,654.9890 3,581.8892 3,728.0888
2029-01-21 3,635.9240 3,563.2055 3,708.6425
2029-01-22 3,657.0353 3,583.8946 3,730.1760
2029-01-23 3,657.0353 3,583.8946 3,730.1760
2029-01-24 3,641.0573 3,568.2361 3,713.8784
2029-01-25 3,662.1984 3,588.9544 3,735.4423
2029-01-26 3,652.4938 3,579.4439 3,725.5437
2029-01-27 3,662.5027 3,589.2527 3,735.7528
2029-01-28 3,650.1695 3,577.1661 3,723.1729
2029-01-29 3,643.0771 3,570.2156 3,715.9387
2029-01-30 3,624.0742 3,551.5927 3,696.5557
2029-01-31 3,605.1704 3,533.0670 3,677.2739
2029 February
2029-02-01 3,626.1031 3,553.5811 3,698.6252
2029-02-02 3,647.1574 3,574.2142 3,720.1005
2029-02-03 3,651.9292 3,578.8906 3,724.9678
2029-02-04 3,637.5611 3,564.8098 3,710.3123
2029-02-05 3,658.6818 3,585.5082 3,731.8555
2029-02-06 3,675.2951 3,601.7892 3,748.8010
2029-02-07 3,675.2951 3,601.7892 3,748.8010
2029-02-08 3,677.9226 3,604.3642 3,751.4811
2029-02-09 3,678.1615 3,604.5983 3,751.7247
2029-02-10 3,678.7921 3,605.2163 3,752.3680
2029-02-11 3,678.5628 3,604.9916 3,752.1341
2029-02-12 3,678.8112 3,605.2350 3,752.3875
2029-02-13 3,678.9259 3,605.3474 3,752.5044
2029-02-14 3,678.7921 3,605.2163 3,752.3680
2029-02-15 3,659.6029 3,586.4109 3,732.7950
2029-02-16 3,680.8517 3,607.2347 3,754.4687
2029-02-17 3,702.2238 3,628.1793 3,776.2683
2029-02-18 3,723.7200 3,649.2456 3,798.1944
2029-02-19 3,723.8854 3,649.4077 3,798.3631
2029-02-20 3,736.5743 3,661.8429 3,811.3058
2029-02-21 3,758.2700 3,683.1046 3,833.4354
2029-02-22 3,780.0917 3,704.4898 3,855.6935
2029-02-23 3,791.3866 3,715.5589 3,867.2144
2029-02-24 3,791.6647 3,715.8314 3,867.4980
2029-02-25 3,791.4668 3,715.6375 3,867.2961
2029-02-26 3,813.4812 3,737.2116 3,889.7508
2029-02-27 3,835.6234 3,758.9109 3,912.3359
2029-02-28 3,821.7052 3,745.2711 3,898.1393
2029 March
2029-03-01 3,843.8951 3,767.0172 3,920.7730
2029-03-02 3,866.2139 3,788.8897 3,943.5382
2029-03-03 3,846.0471 3,769.1262 3,922.9681
2029-03-04 3,868.3784 3,791.0108 3,945.7460
2029-03-05 3,888.9001 3,811.1221 3,966.6781
2029-03-06 3,868.6150 3,791.2427 3,945.9873
2029-03-07 3,891.0773 3,813.2558 3,968.8989
2029-03-08 3,913.6701 3,835.3967 3,991.9435
2029-03-09 3,893.2557 3,815.3906 3,971.1208
2029-03-10 3,905.3792 3,827.2716 3,983.4868
2029-03-11 3,900.9264 3,822.9078 3,978.9449
2029-03-12 3,900.5377 3,822.5270 3,978.5485
2029-03-13 3,905.9002 3,827.7822 3,984.0182
2029-03-14 3,885.5264 3,807.8159 3,963.2369
2029-03-15 3,865.2589 3,787.9537 3,942.5640
2029-03-16 3,845.0970 3,768.1951 3,921.9990
2029-03-17 3,836.0699 3,759.3485 3,912.7913
2029-03-18 3,836.1094 3,759.3872 3,912.8316
2029-03-19 3,843.9928 3,767.1129 3,920.8727
2029-03-20 3,866.3122 3,788.9859 3,943.6384
2029-03-21 3,888.7611 3,810.9859 3,966.5364
2029-03-22 3,892.9579 3,815.0987 3,970.8171
2029-03-23 3,876.3834 3,798.8558 3,953.9111
2029-03-24 3,879.3951 3,801.8072 3,956.9830
2029-03-25 3,879.3951 3,801.8072 3,956.9830
2029-03-26 3,878.4318 3,800.8632 3,956.0005
2029-03-27 3,858.4908 3,781.3210 3,935.6606
2029-03-28 3,880.8944 3,803.2765 3,958.5122
2029-03-29 3,903.4280 3,825.3594 3,981.4966
2029-03-30 3,926.0925 3,847.5706 4,004.6143
2029-03-31 3,920.0509 3,841.6499 3,998.4519
2029 April
2029-04-01 3,915.1889 3,836.8851 3,993.4927
2029-04-02 3,917.5932 3,839.2413 3,995.9450
2029-04-03 3,940.3399 3,861.5331 4,019.1467
2029-04-04 3,963.2187 3,883.9543 4,042.4831
2029-04-05 3,980.9744 3,901.3549 4,060.5939
2029-04-06 3,960.2090 3,881.0048 4,039.4131
2029-04-07 3,948.2975 3,869.3315 4,027.2634
2029-04-08 3,951.7572 3,872.7220 4,030.7923
2029-04-09 3,943.2139 3,864.3496 4,022.0782
2029-04-10 3,941.4215 3,862.5931 4,020.2500
2029-04-11 3,943.6680 3,864.7946 4,022.5413
2029-04-12 3,965.7900 3,886.4742 4,045.1058
2029-04-13 3,988.8166 3,909.0403 4,068.5929
2029-04-14 3,999.4970 3,919.5071 4,079.4869
2029-04-15 4,001.7225 3,921.6881 4,081.7570
2029-04-16 4,024.9577 3,944.4586 4,105.4569
2029-04-17 4,048.3279 3,967.3613 4,129.2944
2029-04-18 4,027.2111 3,946.6669 4,107.7553
2029-04-19 4,050.5943 3,969.5824 4,131.6062
2029-04-20 4,029.4657 3,948.8764 4,110.0550
2029-04-21 4,008.4474 3,928.2784 4,088.6163
2029-04-22 4,014.2254 3,933.9409 4,094.5099
2029-04-23 3,993.8471 3,913.9702 4,073.7241
2029-04-24 3,973.0145 3,893.5543 4,052.4748
2029-04-25 3,977.9255 3,898.3670 4,057.4840
2029-04-26 4,001.0225 3,921.0020 4,081.0429
2029-04-27 4,024.2536 3,943.7686 4,104.7387
2029-04-28 4,046.1551 3,965.2320 4,127.0782
2029-04-29 4,049.3398 3,968.3530 4,130.3266
2029-04-30 4,045.6902 3,964.7764 4,126.6041
2029 May
2029-05-01 4,069.1807 3,987.7971 4,150.5644
2029-05-02 4,092.8076 4,010.9515 4,174.6638
2029-05-03 4,071.4589 3,990.0297 4,152.8880
2029-05-04 4,057.1169 3,975.9745 4,138.2592
2029-05-05 4,047.8374 3,966.8807 4,128.7942
2029-05-06 4,034.9800 3,954.2804 4,115.6796
2029-05-07 4,040.5858 3,959.7741 4,121.3975
2029-05-08 4,019.5095 3,939.1193 4,099.8996
2029-05-09 4,042.8479 3,961.9910 4,123.7049
2029-05-10 4,027.4960 3,946.9461 4,108.0459
2029-05-11 4,006.4879 3,926.3582 4,086.6177
2029-05-12 4,029.7508 3,949.1558 4,110.3458
2029-05-13 4,008.7310 3,928.5563 4,088.9056
2029-05-14 4,008.7310 3,928.5563 4,088.9056
2029-05-15 4,028.3203 3,947.7539 4,108.8867
2029-05-16 4,051.7100 3,970.6758 4,132.7442
2029-05-17 4,075.2354 3,993.7307 4,156.7401
2029-05-18 4,082.4322 4,000.7836 4,164.0808
2029-05-19 4,061.1376 3,979.9148 4,142.3603
2029-05-20 4,076.8220 3,995.2856 4,158.3584
2029-05-21 4,076.8220 3,995.2856 4,158.3584
2029-05-22 4,055.5566 3,974.4455 4,136.6677
2029-05-23 4,034.4022 3,953.7141 4,115.0902
2029-05-24 4,022.1465 3,941.7035 4,102.5894
2029-05-25 4,001.1663 3,921.1430 4,081.1896
2029-05-26 4,024.3983 3,943.9103 4,104.8862
2029-05-27 4,004.3473 3,924.2603 4,084.4342
2029-05-28 4,004.3473 3,924.2603 4,084.4342
2029-05-29 4,012.3687 3,932.1213 4,092.6161
2029-05-30 4,025.5469 3,945.0360 4,106.0579
2029-05-31 4,048.9205 3,967.9421 4,129.8989
2029 June
2029-06-01 4,072.4297 3,990.9811 4,153.8783
2029-06-02 4,051.1872 3,970.1635 4,132.2110
2029-06-03 4,074.7096 3,993.2155 4,156.2038
2029-06-04 4,074.7096 3,993.2155 4,156.2038
2029-06-05 4,054.0326 3,972.9519 4,135.1132
2029-06-06 4,054.5948 3,973.5029 4,135.6867
2029-06-07 4,033.4453 3,952.7764 4,114.1142
2029-06-08 4,012.4062 3,932.1581 4,092.6543
2029-06-09 4,035.7034 3,954.9894 4,116.4175
2029-06-10 4,015.8956 3,935.5777 4,096.2136
2029-06-11 4,015.8956 3,935.5777 4,096.2136
2029-06-12 4,031.9988 3,951.3588 4,112.6387
2029-06-13 4,055.4098 3,974.3016 4,136.5180
2029-06-14 4,050.9850 3,969.9653 4,132.0047
2029-06-15 4,064.2548 3,982.9697 4,145.5399
2029-06-16 4,061.6694 3,980.4360 4,142.9028
2029-06-17 4,040.4830 3,959.6734 4,121.2927
2029-06-18 4,033.7587 3,953.0835 4,114.4338
2029-06-19 4,017.9913 3,937.6315 4,098.3511
2029-06-20 4,028.5242 3,947.9537 4,109.0947
2029-06-21 4,051.9150 3,970.8767 4,132.9533
2029-06-22 4,075.4416 3,993.9328 4,156.9505
2029-06-23 4,099.1049 4,017.1228 4,181.0870
2029-06-24 4,102.1045 4,020.0624 4,184.1465
2029-06-25 4,102.1045 4,020.0624 4,184.1465
2029-06-26 4,106.7060 4,024.5718 4,188.8401
2029-06-27 4,085.2847 4,003.5790 4,166.9904
2029-06-28 4,089.2616 4,007.4764 4,171.0469
2029-06-29 4,067.9314 3,986.5727 4,149.2900
2029-06-30 4,046.7123 3,965.7781 4,127.6466
2029 July
2029-07-01 4,062.8882 3,981.6305 4,144.1460
2029-07-02 4,062.8882 3,981.6305 4,144.1460
2029-07-03 4,064.4728 3,983.1834 4,145.7623
2029-07-04 4,043.2719 3,962.4064 4,124.1373
2029-07-05 4,022.1815 3,941.7379 4,102.6251
2029-07-06 4,034.1078 3,953.4257 4,114.7900
2029-07-07 4,013.0653 3,932.8039 4,093.3266
2029-07-08 3,992.1324 3,912.2898 4,071.9751
2029-07-09 3,990.7702 3,910.9548 4,070.5856
2029-07-10 4,001.3617 3,921.3345 4,081.3889
2029-07-11 4,024.5948 3,944.1029 4,105.0867
2029-07-12 4,047.9628 3,967.0036 4,128.9221
2029-07-13 4,057.1256 3,975.9831 4,138.2682
2029-07-14 4,045.5550 3,964.6439 4,126.4661
2029-07-15 4,035.9553 3,955.2362 4,116.6744
2029-07-16 4,035.9553 3,955.2362 4,116.6744
2029-07-17 4,014.9031 3,934.6051 4,095.2012
2029-07-18 4,038.2148 3,957.4506 4,118.9791
2029-07-19 4,017.1508 3,936.8078 4,097.4939
2029-07-20 4,040.4756 3,959.6661 4,121.2851
2029-07-21 4,063.9358 3,982.6571 4,145.2146
2029-07-22 4,063.8797 3,982.6021 4,145.1573
2029-07-23 4,060.5110 3,979.3008 4,141.7212
2029-07-24 4,064.0813 3,982.7997 4,145.3629
2029-07-25 4,042.8824 3,962.0247 4,123.7400
2029-07-26 4,048.7757 3,967.8002 4,129.7513
2029-07-27 4,043.0309 3,962.1703 4,123.8915
2029-07-28 4,064.8096 3,983.5134 4,146.1057
2029-07-29 4,064.8096 3,983.5134 4,146.1057
2029-07-30 4,069.9728 3,988.5733 4,151.3723
2029-07-31 4,093.6043 4,011.7322 4,175.4764
2029 August
2029-08-01 4,117.3730 4,035.0255 4,199.7204
2029-08-02 4,095.8961 4,013.9782 4,177.8140
2029-08-03 4,074.5312 3,993.0406 4,156.0218
2029-08-04 4,053.2778 3,972.2122 4,134.3433
2029-08-05 4,054.0767 3,972.9951 4,135.1582
2029-08-06 4,053.6203 3,972.5479 4,134.6927
2029-08-07 4,032.4759 3,951.8264 4,113.1255
2029-08-08 4,049.5636 3,968.5723 4,130.5549
2029-08-09 4,028.4404 3,947.8716 4,109.0092
2029-08-10 4,023.5939 3,943.1220 4,104.0658
2029-08-11 4,046.9561 3,966.0170 4,127.8952
2029-08-12 4,046.9561 3,966.0170 4,127.8952
2029-08-13 4,070.4540 3,989.0449 4,151.8630
2029-08-14 4,094.0882 4,012.2065 4,175.9700
2029-08-15 4,096.7988 4,014.8628 4,178.7347
2029-08-16 4,101.4173 4,019.3890 4,183.4457
2029-08-17 4,122.2088 4,039.7647 4,204.6530
2029-08-18 4,100.7067 4,018.6926 4,182.7208
2029-08-19 4,098.9468 4,016.9679 4,180.9258
2029-08-20 4,077.5660 3,996.0147 4,159.1173
2029-08-21 4,076.3825 3,994.8549 4,157.9102
2029-08-22 4,073.6771 3,992.2035 4,155.1506
2029-08-23 4,086.3547 4,004.6276 4,168.0818
2029-08-24 4,067.9679 3,986.6086 4,149.3273
2029-08-25 4,055.1337 3,974.0311 4,136.2364
2029-08-26 4,055.1337 3,974.0311 4,136.2364
2029-08-27 4,071.4896 3,990.0598 4,152.9194
2029-08-28 4,058.4747 3,977.3052 4,139.6442
2029-08-29 4,037.3051 3,956.5590 4,118.0512
2029-08-30 4,060.7469 3,979.5319 4,141.9618
2029-08-31 4,050.3502 3,969.3432 4,131.3572
2029 September
2029-09-01 4,073.8677 3,992.3904 4,155.3451
2029-09-02 4,073.1728 3,991.7093 4,154.6363
2029-09-03 4,074.0206 3,992.5402 4,155.5010
2029-09-04 4,086.3373 4,004.6106 4,168.0641
2029-09-05 4,094.0671 4,012.1857 4,175.9484
2029-09-06 4,107.3799 4,025.2323 4,189.5275
2029-09-07 4,130.7539 4,048.1388 4,213.3690
2029-09-08 4,154.7383 4,071.6435 4,237.8331
2029-09-09 4,133.0665 4,050.4052 4,215.7278
2029-09-10 4,157.0643 4,073.9230 4,240.2056
2029-09-11 4,181.2015 4,097.5775 4,264.8255
2029-09-12 4,205.4788 4,121.3692 4,289.5884
2029-09-13 4,208.0643 4,123.9030 4,292.2256
2029-09-14 4,232.4976 4,147.8476 4,317.1475
2029-09-15 4,257.0727 4,171.9312 4,342.2142
2029-09-16 4,257.0727 4,171.9312 4,342.2142
2029-09-17 4,251.2792 4,166.2537 4,336.3048
2029-09-18 4,275.9634 4,190.4442 4,361.4827
2029-09-19 4,267.1181 4,181.7757 4,352.4604
2029-09-20 4,258.9466 4,173.7677 4,344.1255
2029-09-21 4,280.6811 4,195.0675 4,366.2947
2029-09-22 4,258.3523 4,173.1853 4,343.5194
2029-09-23 4,258.3523 4,173.1853 4,343.5194
2029-09-24 4,266.2938 4,180.9679 4,351.6197
2029-09-25 4,291.0652 4,205.2439 4,376.8865
2029-09-26 4,291.4358 4,205.6071 4,377.2645
2029-09-27 4,269.0510 4,183.6699 4,354.4320
2029-09-28 4,270.3812 4,184.9736 4,355.7888
2029-09-29 4,295.1763 4,209.2728 4,381.0799
2029-09-30 4,295.0546 4,209.1535 4,380.9557
2029 October
2029-10-01 4,272.6509 4,187.1979 4,358.1039
2029-10-02 4,297.4592 4,211.5100 4,383.4084
2029-10-03 4,322.4115 4,235.9633 4,408.8597
2029-10-04 4,299.8651 4,213.8678 4,385.8624
2029-10-05 4,314.9281 4,228.6296 4,401.2267
2029-10-06 4,339.9819 4,253.1823 4,426.7815
2029-10-07 4,336.8474 4,250.1104 4,423.5843
2029-10-08 4,362.0284 4,274.7878 4,449.2690
2029-10-09 4,387.3556 4,299.6085 4,475.1028
2029-10-10 4,383.3704 4,295.7030 4,471.0378
2029-10-11 4,389.2457 4,301.4608 4,477.0307
2029-10-12 4,366.3507 4,279.0237 4,453.6777
2029-10-13 4,391.7030 4,303.8690 4,479.5371
2029-10-14 4,391.7030 4,303.8690 4,479.5371
2029-10-15 4,417.2026 4,328.8585 4,505.5466
2029-10-16 4,442.8502 4,353.9932 4,531.7072
2029-10-17 4,468.6467 4,379.2738 4,558.0196
2029-10-18 4,482.2878 4,392.6421 4,571.9336
2029-10-19 4,458.9074 4,369.7293 4,548.0856
2029-10-20 4,484.7972 4,395.1013 4,574.4931
2029-10-21 4,484.7972 4,395.1013 4,574.4931
2029-10-22 4,510.8373 4,420.6205 4,601.0540
2029-10-23 4,537.0286 4,446.2880 4,627.7691
2029-10-24 4,558.1020 4,466.9399 4,649.2640
2029-10-25 4,584.5677 4,492.8763 4,676.2590
2029-10-26 4,611.1871 4,518.9633 4,703.4108
2029-10-27 4,587.1343 4,495.3917 4,678.8770
2029-10-28 4,587.5279 4,495.7774 4,679.2785
2029-10-29 4,599.3445 4,507.3576 4,691.3314
2029-10-30 4,626.0497 4,533.5287 4,718.5707
2029-10-31 4,601.9194 4,509.8810 4,693.9578
2029 November
2029-11-01 4,577.9150 4,486.3567 4,669.4733
2029-11-02 4,604.4958 4,512.4059 4,696.5857