> Page 6: XAU/OMR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 6,205.6323 6,081.5197 6,329.7450
2031-01-02 6,186.7809 6,063.0453 6,310.5165
2031-01-03 6,154.5096 6,031.4194 6,277.5998
2031-01-04 6,190.2445 6,066.4397 6,314.0494
2031-01-05 6,159.4026 6,036.2145 6,282.5906
2031-01-06 6,159.4026 6,036.2145 6,282.5906
2031-01-07 6,171.7409 6,048.3061 6,295.1757
2031-01-08 6,192.0114 6,068.1712 6,315.8516
2031-01-09 6,227.9641 6,103.4048 6,352.5234
2031-01-10 6,264.1255 6,138.8430 6,389.4080
2031-01-11 6,231.4508 6,106.8218 6,356.0798
2031-01-12 6,267.6325 6,142.2798 6,392.9851
2031-01-13 6,267.6325 6,142.2798 6,392.9851
2031-01-14 6,235.8274 6,111.1108 6,360.5439
2031-01-15 6,236.6922 6,111.9583 6,361.4260
2031-01-16 6,204.1605 6,080.0773 6,328.2437
2031-01-17 6,171.7986 6,048.3626 6,295.2346
2031-01-18 6,207.6339 6,083.4812 6,331.7866
2031-01-19 6,177.1660 6,053.6227 6,300.7093
2031-01-20 6,177.1660 6,053.6227 6,300.7093
2031-01-21 6,201.9355 6,077.8968 6,325.9742
2031-01-22 6,237.9458 6,113.1869 6,362.7047
2031-01-23 6,231.1397 6,106.5169 6,355.7625
2031-01-24 6,251.5510 6,126.5200 6,376.5820
2031-01-25 6,247.5742 6,122.6227 6,372.5257
2031-01-26 6,214.9858 6,090.6861 6,339.2855
2031-01-27 6,204.6425 6,080.5497 6,328.7354
2031-01-28 6,180.3895 6,056.7817 6,303.9973
2031-01-29 6,196.5909 6,072.6591 6,320.5227
2031-01-30 6,232.5702 6,107.9188 6,357.2216
2031-01-31 6,268.7584 6,143.3832 6,394.1335
2031 February
2031-02-01 6,305.1567 6,179.0535 6,431.2598
2031-02-02 6,309.7706 6,183.5752 6,435.9660
2031-02-03 6,309.7706 6,183.5752 6,435.9660
2031-02-04 6,316.8485 6,190.5115 6,443.1855
2031-02-05 6,283.8988 6,158.2208 6,409.5768
2031-02-06 6,290.0160 6,164.2157 6,415.8163
2031-02-07 6,257.2062 6,132.0621 6,382.3504
2031-02-08 6,224.5676 6,100.0762 6,349.0589
2031-02-09 6,249.4490 6,124.4600 6,374.4380
2031-02-10 6,249.4490 6,124.4600 6,374.4380
2031-02-11 6,251.8864 6,126.8487 6,376.9241
2031-02-12 6,219.2755 6,094.8900 6,343.6610
2031-02-13 6,186.8347 6,063.0980 6,310.5714
2031-02-14 6,205.1796 6,081.0760 6,329.2832
2031-02-15 6,172.8123 6,049.3561 6,296.2686
2031-02-16 6,140.6139 6,017.8017 6,263.4262
2031-02-17 6,138.5186 6,015.7482 6,261.2890
2031-02-18 6,154.8102 6,031.7140 6,277.9064
2031-02-19 6,190.5469 6,066.7359 6,314.3578
2031-02-20 6,226.4910 6,101.9612 6,351.0209
2031-02-21 6,240.5851 6,115.7734 6,365.3968
2031-02-22 6,222.7873 6,098.3316 6,347.2431
2031-02-23 6,208.0214 6,083.8610 6,332.1818
2031-02-24 6,208.0214 6,083.8610 6,332.1818
2031-02-25 6,175.6393 6,052.1265 6,299.1521
2031-02-26 6,211.4969 6,087.2670 6,335.7269
2031-02-27 6,179.0967 6,055.5148 6,302.6787
2031-02-28 6,214.9744 6,090.6749 6,339.2739
2031 March
2031-03-01 6,251.0604 6,126.0392 6,376.0816
2031-03-02 6,250.9741 6,125.9546 6,375.9936
2031-03-03 6,245.7924 6,120.8766 6,370.7083
2031-03-04 6,251.2842 6,126.2585 6,376.3099
2031-03-05 6,218.6764 6,094.3029 6,343.0500
2031-03-06 6,227.7415 6,103.1866 6,352.2963
2031-03-07 6,218.9048 6,094.5267 6,343.2829
2031-03-08 6,252.4043 6,127.3563 6,377.4524
2031-03-09 6,252.4043 6,127.3563 6,377.4524
2031-03-10 6,260.3463 6,135.1394 6,385.5533
2031-03-11 6,296.6958 6,170.7619 6,422.6297
2031-03-12 6,333.2563 6,206.5912 6,459.9214
2031-03-13 6,300.2210 6,174.2166 6,426.2254
2031-03-14 6,267.3580 6,142.0108 6,392.7051
2031-03-15 6,234.6664 6,109.9731 6,359.3597
2031-03-16 6,235.8953 6,111.1774 6,360.6132
2031-03-17 6,235.1933 6,110.4894 6,359.8971
2031-03-18 6,202.6695 6,078.6161 6,326.7229
2031-03-19 6,228.9534 6,104.3743 6,353.5324
2031-03-20 6,196.4621 6,072.5329 6,320.3914
2031-03-21 6,189.0073 6,065.2272 6,312.7875
2031-03-22 6,224.9426 6,100.4437 6,349.4414
2031-03-23 6,224.9426 6,100.4437 6,349.4414
2031-03-24 6,261.0864 6,135.8647 6,386.3082
2031-03-25 6,297.4402 6,171.4914 6,423.3890
2031-03-26 6,301.6095 6,175.5773 6,427.6417
2031-03-27 6,308.7136 6,182.5394 6,434.8879
2031-03-28 6,340.6947 6,213.8808 6,467.5086
2031-03-29 6,307.6206 6,181.4682 6,433.7730
2031-03-30 6,304.9136 6,178.8153 6,431.0118
2031-03-31 6,272.0261 6,146.5856 6,397.4666
2031 April
2031-04-01 6,270.2056 6,144.8015 6,395.6097
2031-04-02 6,266.0442 6,140.7233 6,391.3651
2031-04-03 6,285.5446 6,159.8337 6,411.2555
2031-04-04 6,257.2625 6,132.1172 6,382.4077
2031-04-05 6,237.5212 6,112.7708 6,362.2716
2031-04-06 6,237.5212 6,112.7708 6,362.2716
2031-04-07 6,262.6795 6,137.4259 6,387.9331
2031-04-08 6,242.6603 6,117.8071 6,367.5135
2031-04-09 6,210.0975 6,085.8956 6,334.2995
2031-04-10 6,246.1552 6,121.2321 6,371.0783
2031-04-11 6,230.1633 6,105.5600 6,354.7665
2031-04-12 6,266.3375 6,141.0107 6,391.6642
2031-04-13 6,265.2685 6,139.9631 6,390.5739
2031-04-14 6,266.5725 6,141.2411 6,391.9040
2031-04-15 6,285.5179 6,159.8076 6,411.2283
2031-04-16 6,297.4076 6,171.4595 6,423.3558
2031-04-17 6,317.8852 6,191.5275 6,444.2429
2031-04-18 6,353.8386 6,226.7618 6,480.9153
2031-04-19 6,390.7309 6,262.9162 6,518.5455
2031-04-20 6,357.3957 6,230.2478 6,484.5437
2031-04-21 6,394.3087 6,266.4225 6,522.1949
2031-04-22 6,431.4360 6,302.8072 6,560.0647
2031-04-23 6,468.7788 6,339.4032 6,598.1544
2031-04-24 6,472.7557 6,343.3006 6,602.2108
2031-04-25 6,510.3385 6,380.1317 6,640.5453
2031-04-26 6,548.1395 6,417.1767 6,679.1023
2031-04-27 6,548.1395 6,417.1767 6,679.1023
2031-04-28 6,539.2281 6,408.4435 6,670.0127
2031-04-29 6,577.1968 6,445.6529 6,708.7407
2031-04-30 6,563.5911 6,432.3192 6,694.8629
2031 May
2031-05-01 6,551.0219 6,420.0014 6,682.0423
2031-05-02 6,584.4534 6,452.7643 6,716.1425
2031-05-03 6,550.1078 6,419.1056 6,681.1099
2031-05-04 6,550.1078 6,419.1056 6,681.1099
2031-05-05 6,562.3231 6,431.0767 6,693.5696
2031-05-06 6,600.4259 6,468.4174 6,732.4345
2031-05-07 6,600.9961 6,468.9761 6,733.0160
2031-05-08 6,566.5642 6,435.2329 6,697.8954
2031-05-09 6,568.6103 6,437.2381 6,699.9826
2031-05-10 6,606.7497 6,474.6147 6,738.8847
2031-05-11 6,606.5624 6,474.4312 6,738.6937
2031-05-12 6,572.1015 6,440.6595 6,703.5435
2031-05-13 6,610.2611 6,478.0559 6,742.4663
2031-05-14 6,648.6422 6,515.6694 6,781.6151
2031-05-15 6,613.9618 6,481.6826 6,746.2411
2031-05-16 6,637.1315 6,504.3888 6,769.8741
2031-05-17 6,675.6687 6,542.1553 6,809.1820
2031-05-18 6,670.8472 6,537.4302 6,804.2641
2031-05-19 6,709.5801 6,575.3885 6,843.7717
2031-05-20 6,748.5379 6,613.5672 6,883.5087
2031-05-21 6,742.4079 6,607.5597 6,877.2561
2031-05-22 6,751.4452 6,616.4163 6,886.4741
2031-05-23 6,716.2286 6,581.9040 6,850.5532
2031-05-24 6,755.2250 6,620.1205 6,890.3295
2031-05-25 6,755.2250 6,620.1205 6,890.3295
2031-05-26 6,794.4479 6,658.5589 6,930.3368
2031-05-27 6,833.8985 6,697.2205 6,970.5765
2031-05-28 6,873.5782 6,736.1066 7,011.0497
2031-05-29 6,894.5606 6,756.6694 7,032.4518
2031-05-30 6,858.5974 6,721.4255 6,995.7694
2031-05-31 6,898.4205 6,760.4521 7,036.3889
2031 June
2031-06-01 6,898.4205 6,760.4521 7,036.3889
2031-06-02 6,938.4748 6,799.7053 7,077.2443
2031-06-03 6,978.7617 6,839.1864 7,118.3369
2031-06-04 7,011.1764 6,870.9528 7,151.3999
2031-06-05 7,051.8854 6,910.8476 7,192.9231
2031-06-06 7,092.8307 6,950.9741 7,234.6873
2031-06-07 7,055.8333 6,914.7167 7,196.9500
2031-06-08 7,056.4387 6,915.3100 7,197.5675
2031-06-09 7,074.6147 6,933.1224 7,216.1070
2031-06-10 7,115.6920 6,973.3782 7,258.0059
2031-06-11 7,078.5754 6,937.0039 7,220.1469
2031-06-12 7,041.6524 6,900.8193 7,182.4854
2031-06-13 7,082.5383 6,940.8876 7,224.1891
2031-06-14 7,054.2215 6,913.1371 7,195.3060
2031-06-15 7,054.2215 6,913.1371 7,195.3060
2031-06-16 7,017.4256 6,877.0770 7,157.7741
2031-06-17 6,980.8215 6,841.2051 7,120.4379
2031-06-18 6,944.4084 6,805.5202 7,083.2965
2031-06-19 6,908.1852 6,770.0215 7,046.3489
2031-06-20 6,948.2962 6,809.3302 7,087.2621
2031-06-21 6,972.6258 6,833.1733 7,112.0783
2031-06-22 6,936.2554 6,797.5303 7,074.9805
2031-06-23 6,976.5294 6,836.9988 7,116.0600
2031-06-24 6,976.5294 6,836.9988 7,116.0600
2031-06-25 6,946.0482 6,807.1272 7,084.9692
2031-06-26 6,986.3790 6,846.6514 7,126.1066
2031-06-27 6,967.8656 6,828.5083 7,107.2229
2031-06-28 6,986.9597 6,847.2205 7,126.6989
2031-06-29 6,963.4316 6,824.1629 7,102.7002
2031-06-30 6,949.9014 6,810.9034 7,088.8994
2031 July
2031-07-01 6,913.6496 6,775.3766 7,051.9226
2031-07-02 6,877.5868 6,740.0351 7,015.1386
2031-07-03 6,917.5202 6,779.1698 7,055.8706
2031-07-04 6,957.6854 6,818.5317 7,096.8391
2031-07-05 6,966.7886 6,827.4528 7,106.1244
2031-07-06 6,939.3784 6,800.5909 7,078.1660
2031-07-07 6,979.6705 6,840.0771 7,119.2639
2031-07-08 7,011.3637 6,871.1364 7,151.5909
2031-07-09 7,011.3637 6,871.1364 7,151.5909
2031-07-10 7,016.3763 6,876.0487 7,156.7038
2031-07-11 7,016.8320 6,876.4953 7,157.1686
2031-07-12 7,018.0350 6,877.6743 7,158.3957
2031-07-13 7,017.5975 6,877.2456 7,157.9495
2031-07-14 7,018.0714 6,877.7100 7,158.4329
2031-07-15 7,018.2902 6,877.9244 7,158.6560
2031-07-16 7,018.0350 6,877.6743 7,158.3957
2031-07-17 6,981.4277 6,841.7992 7,121.0563
2031-07-18 7,021.9640 6,881.5247 7,162.4033
2031-07-19 7,062.7356 6,921.4809 7,203.9904
2031-07-20 7,103.7440 6,961.6691 7,245.8189
2031-07-21 7,104.0594 6,961.9782 7,246.1406
2031-07-22 7,128.2662 6,985.7008 7,270.8315
2031-07-23 7,169.6550 7,026.2619 7,313.0481
2031-07-24 7,211.2842 7,067.0585 7,355.5099
2031-07-25 7,232.8316 7,088.1750 7,377.4882
2031-07-26 7,233.3621 7,088.6949 7,378.0294
2031-07-27 7,232.9845 7,088.3249 7,377.6442
2031-07-28 7,274.9814 7,129.4818 7,420.4810
2031-07-29 7,317.2221 7,170.8777 7,463.5666
2031-07-30 7,290.6703 7,144.8569 7,436.4837
2031-07-31 7,333.0021 7,186.3421 7,479.6622
2031 August
2031-08-01 7,375.5797 7,228.0681 7,523.0913
2031-08-02 7,337.1075 7,190.3653 7,483.8496
2031-08-03 7,379.7089 7,232.1147 7,527.3031
2031-08-04 7,418.8582 7,270.4810 7,567.2354
2031-08-05 7,380.1602 7,232.5570 7,527.7634
2031-08-06 7,423.0116 7,274.5514 7,571.4718
2031-08-07 7,466.1118 7,316.7896 7,615.4341
2031-08-08 7,427.1674 7,278.6240 7,575.7107
2031-08-09 7,450.2953 7,301.2894 7,599.3012
2031-08-10 7,441.8007 7,292.9647 7,590.6367
2031-08-11 7,441.0593 7,292.2381 7,589.8805
2031-08-12 7,451.2893 7,302.2635 7,600.3151
2031-08-13 7,412.4221 7,264.1737 7,560.6706
2031-08-14 7,373.7577 7,226.2826 7,521.2329
2031-08-15 7,335.2950 7,188.5891 7,482.0009
2031-08-16 7,318.0739 7,171.7124 7,464.4354
2031-08-17 7,318.1493 7,171.7863 7,464.5122
2031-08-18 7,333.1884 7,186.5247 7,479.8522
2031-08-19 7,375.7671 7,228.2518 7,523.2825
2031-08-20 7,418.5931 7,270.2212 7,566.9649
2031-08-21 7,426.5992 7,278.0672 7,575.1312
2031-08-22 7,394.9801 7,247.0805 7,542.8797
2031-08-23 7,400.7255 7,252.7109 7,548.7400
2031-08-24 7,400.7255 7,252.7109 7,548.7400
2031-08-25 7,398.8878 7,250.9101 7,546.8656
2031-08-26 7,360.8463 7,213.6294 7,508.0632
2031-08-27 7,403.5856 7,255.5139 7,551.6573
2031-08-28 7,446.5730 7,297.6416 7,595.5045
2031-08-29 7,489.8101 7,340.0139 7,639.6063
2031-08-30 7,478.2846 7,328.7189 7,627.8503
2031-08-31 7,469.0093 7,319.6292 7,618.3895
2031 September
2031-09-01 7,473.5960 7,324.1240 7,623.0679
2031-09-02 7,516.9899 7,366.6501 7,667.3297
2031-09-03 7,560.6358 7,409.4231 7,711.8485
2031-09-04 7,594.5084 7,442.6182 7,746.3985
2031-09-05 7,554.8941 7,403.7963 7,705.9920
2031-09-06 7,532.1705 7,381.5271 7,682.8140
2031-09-07 7,538.7706 7,387.9952 7,689.5460
2031-09-08 7,522.4727 7,372.0232 7,672.9221
2031-09-09 7,519.0533 7,368.6723 7,669.4344
2031-09-10 7,523.3389 7,372.8721 7,673.8057
2031-09-11 7,565.5412 7,414.2303 7,716.8520
2031-09-12 7,609.4690 7,457.2796 7,761.6583
2031-09-13 7,629.8439 7,477.2471 7,782.4408
2031-09-14 7,634.0896 7,481.4078 7,786.7714
2031-09-15 7,678.4154 7,524.8471 7,831.9838
2031-09-16 7,722.9986 7,568.5387 7,877.4586
2031-09-17 7,682.7142 7,529.0599 7,836.3685
2031-09-18 7,727.3223 7,572.7759 7,881.8688
2031-09-19 7,687.0153 7,533.2750 7,840.7556
2031-09-20 7,646.9186 7,493.9802 7,799.8569
2031-09-21 7,657.9413 7,504.7824 7,811.1001
2031-09-22 7,619.0657 7,466.6843 7,771.4470
2031-09-23 7,579.3233 7,427.7369 7,730.9098
2031-09-24 7,588.6919 7,436.9181 7,740.4657
2031-09-25 7,632.7541 7,480.0990 7,785.4092
2031-09-26 7,677.0722 7,523.5307 7,830.6136
2031-09-27 7,718.8536 7,564.4766 7,873.2307
2031-09-28 7,724.9291 7,570.4306 7,879.4277
2031-09-29 7,717.9668 7,563.6075 7,872.3262
2031-09-30 7,762.7797 7,607.5241 7,918.0353
2031 October
2031-10-01 7,807.8527 7,651.6957 7,964.0098
2031-10-02 7,767.1256 7,611.7831 7,922.4682
2031-10-03 7,739.7655 7,584.9701 7,894.5608
2031-10-04 7,722.0630 7,567.6218 7,876.5043
2031-10-05 7,697.5350 7,543.5843 7,851.4857
2031-10-06 7,708.2291 7,554.0646 7,862.3937
2031-10-07 7,668.0217 7,514.6613 7,821.3822
2031-10-08 7,712.5446 7,558.2937 7,866.7955
2031-10-09 7,683.2577 7,529.5926 7,836.9229
2031-10-10 7,643.1806 7,490.3169 7,796.0442
2031-10-11 7,687.5592 7,533.8080 7,841.3103
2031-10-12 7,647.4596 7,494.5104 7,800.4088
2031-10-13 7,647.4596 7,494.5104 7,800.4088
2031-10-14 7,684.8302 7,531.1336 7,838.5268
2031-10-15 7,729.4507 7,574.8617 7,884.0397
2031-10-16 7,774.3302 7,618.8436 7,929.8168
2031-10-17 7,788.0595 7,632.2983 7,943.8207
2031-10-18 7,747.4357 7,592.4870 7,902.3844
2031-10-19 7,777.3569 7,621.8098 7,932.9040
2031-10-20 7,777.3569 7,621.8098 7,932.9040
2031-10-21 7,736.7889 7,582.0531 7,891.5247
2031-10-22 7,696.4325 7,542.5039 7,850.3612
2031-10-23 7,673.0524 7,519.5913 7,826.5134
2031-10-24 7,633.0284 7,480.3679 7,785.6890
2031-10-25 7,677.3481 7,523.8011 7,830.8951
2031-10-26 7,639.0969 7,486.3149 7,791.8788
2031-10-27 7,639.0969 7,486.3149 7,791.8788
2031-10-28 7,654.3993 7,501.3113 7,807.4873
2031-10-29 7,679.5394 7,525.9486 7,833.1302
2031-10-30 7,724.1291 7,569.6465 7,878.6117
2031-10-31 7,768.9777 7,613.5982 7,924.3573
2031 November
2031-11-01 7,728.4535 7,573.8844 7,883.0225
2031-11-02 7,773.3272 7,617.8606 7,928.7937