> Page 3: XAU/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 24,413.2550 23,924.9899 24,901.5201
2028-01-02 24,413.2550 23,924.9899 24,901.5201
2028-01-03 24,415.7077 23,927.3935 24,904.0219
2028-01-04 24,553.8556 24,062.7785 25,044.9328
2028-01-05 24,551.7858 24,060.7501 25,042.8215
2028-01-06 24,426.0512 23,937.5301 24,914.5722
2028-01-07 24,455.8452 23,966.7283 24,944.9621
2028-01-08 24,464.8250 23,975.5285 24,954.1215
2028-01-09 24,464.8250 23,975.5285 24,954.1215
2028-01-10 24,339.5357 23,852.7450 24,826.3264
2028-01-11 24,320.1577 23,833.7546 24,806.5609
2028-01-12 24,195.6093 23,711.6971 24,679.5215
2028-01-13 24,233.2126 23,748.5484 24,717.8769
2028-01-14 24,234.3935 23,749.7056 24,719.0813
2028-01-15 24,110.2843 23,628.0786 24,592.4900
2028-01-16 24,110.2843 23,628.0786 24,592.4900
2028-01-17 24,197.6204 23,713.6680 24,681.5729
2028-01-18 24,142.0474 23,659.2065 24,624.8883
2028-01-19 24,068.3326 23,586.9660 24,549.6993
2028-01-20 24,201.9683 23,717.9289 24,686.0077
2028-01-21 24,285.2091 23,799.5049 24,770.9133
2028-01-22 24,366.3820 23,879.0544 24,853.7097
2028-01-23 24,365.8881 23,878.5703 24,853.2058
2028-01-24 24,340.6168 23,853.8045 24,827.4291
2028-01-25 24,478.3399 23,988.7731 24,967.9067
2028-01-26 24,536.2193 24,045.4949 25,026.9437
2028-01-27 24,599.2080 24,107.2238 25,091.1922
2028-01-28 24,702.3640 24,208.3167 25,196.4113
2028-01-29 24,842.1339 24,345.2912 25,338.9766
2028-01-30 24,842.7164 24,345.8621 25,339.5708
2028-01-31 24,982.7431 24,483.0883 25,482.3980
2028 February
2028-02-01 25,124.0995 24,621.6175 25,626.5815
2028-02-02 25,266.2556 24,760.9305 25,771.5807
2028-02-03 25,155.9262 24,652.8076 25,659.0447
2028-02-04 25,273.4004 24,767.9323 25,778.8684
2028-02-05 25,395.7466 24,887.8316 25,903.6615
2028-02-06 25,398.1461 24,890.1832 25,906.1090
2028-02-07 25,381.1598 24,873.5366 25,888.7830
2028-02-08 25,524.7704 25,014.2750 26,035.2658
2028-02-09 25,614.8482 25,102.5512 26,127.1451
2028-02-10 25,647.2830 25,134.3373 26,160.2286
2028-02-11 25,670.1574 25,156.7542 26,183.5605
2028-02-12 25,586.4342 25,074.7056 26,098.1629
2028-02-13 25,590.6668 25,078.8535 26,102.4802
2028-02-14 25,611.9518 25,099.7128 26,124.1908
2028-02-15 25,720.9416 25,206.5227 26,235.3604
2028-02-16 25,589.2194 25,077.4351 26,101.0038
2028-02-17 25,585.0639 25,073.3626 26,096.7652
2028-02-18 25,626.9017 25,114.3637 26,139.4398
2028-02-19 25,771.9028 25,256.4648 26,287.3409
2028-02-20 25,774.1384 25,258.6557 26,289.6212
2028-02-21 25,872.5952 25,355.1433 26,390.0471
2028-02-22 26,018.9864 25,498.6067 26,539.3661
2028-02-23 26,166.2060 25,642.8818 26,689.5301
2028-02-24 26,089.4780 25,567.6884 26,611.2675
2028-02-25 26,237.0964 25,712.3544 26,761.8383
2028-02-26 26,263.3919 25,738.1241 26,788.6597
2028-02-27 26,248.2934 25,723.3275 26,773.2592
2028-02-28 26,396.8104 25,868.8741 26,924.7466
2028-02-29 26,546.1677 26,015.2443 27,077.0910
2028 March
2028-03-01 26,469.4622 25,940.0730 26,998.8515
2028-03-02 26,509.7137 25,979.5195 27,039.9080
2028-03-03 26,373.9522 25,846.4731 26,901.4312
2028-03-04 26,523.1802 25,992.7166 27,053.6438
2028-03-05 26,529.6372 25,999.0445 27,060.2300
2028-03-06 26,679.7461 26,146.1512 27,213.3411
2028-03-07 26,830.7044 26,294.0903 27,367.3184
2028-03-08 26,982.5167 26,442.8664 27,522.1671
2028-03-09 27,004.9138 26,464.8155 27,545.0121
2028-03-10 26,866.6162 26,329.2839 27,403.9485
2028-03-11 27,018.6318 26,478.2591 27,559.0044
2028-03-12 27,018.6318 26,478.2591 27,559.0044
2028-03-13 27,171.5075 26,628.0773 27,714.9376
2028-03-14 27,325.2482 26,778.7432 27,871.7531
2028-03-15 27,347.9041 26,800.9460 27,894.8621
2028-03-16 27,502.6428 26,952.5900 28,052.6957
2028-03-17 27,658.2572 27,105.0920 28,211.4223
2028-03-18 27,516.6137 26,966.2814 28,066.9459
2028-03-19 27,516.6137 26,966.2814 28,066.9459
2028-03-20 27,574.6380 27,023.1452 28,126.1308
2028-03-21 27,730.6597 27,176.0465 28,285.2729
2028-03-22 27,588.6454 27,036.8725 28,140.4183
2028-03-23 27,447.3584 26,898.4112 27,996.3056
2028-03-24 27,583.0084 27,031.3482 28,134.6685
2028-03-25 27,561.7514 27,010.5163 28,112.9864
2028-03-26 27,561.7514 27,010.5163 28,112.9864
2028-03-27 27,420.6021 26,872.1900 27,969.0141
2028-03-28 27,280.1757 26,734.5722 27,825.7792
2028-03-29 27,171.0035 26,627.5835 27,714.4236
2028-03-30 27,107.9068 26,565.7487 27,650.0649
2028-03-31 27,261.2876 26,716.0619 27,806.5134
2028 April
2028-04-01 27,415.5363 26,867.2256 27,963.8470
2028-04-02 27,412.6541 26,864.4010 27,960.9072
2028-04-03 27,519.1899 26,968.8061 28,069.5737
2028-04-04 27,519.1899 26,968.8061 28,069.5737
2028-04-05 27,378.2586 26,830.6934 27,925.8238
2028-04-06 27,533.1691 26,982.5058 28,083.8325
2028-04-07 27,630.6111 27,077.9989 28,183.2233
2028-04-08 27,786.9495 27,231.2105 28,342.6885
2028-04-09 27,858.7806 27,301.6050 28,415.9563
2028-04-10 27,807.9553 27,251.7962 28,364.1144
2028-04-11 27,665.5452 27,112.2343 28,218.8561
2028-04-12 27,548.1279 26,997.1653 28,099.0904
2028-04-13 27,703.9995 27,149.9196 28,258.0795
2028-04-14 27,830.8339 27,274.2173 28,387.4506
2028-04-15 27,830.8907 27,274.2729 28,387.5085
2028-04-16 27,739.8900 27,185.0922 28,294.6878
2028-04-17 27,896.8466 27,338.9097 28,454.7836
2028-04-18 27,936.1549 27,377.4319 28,494.8780
2028-04-19 28,002.8333 27,442.7766 28,562.8899
2028-04-20 28,161.2777 27,598.0522 28,724.5033
2028-04-21 28,285.6530 27,719.9399 28,851.3660
2028-04-22 28,186.5603 27,622.8291 28,750.2915
2028-04-23 28,237.7529 27,672.9978 28,802.5079
2028-04-24 28,253.7501 27,688.6751 28,818.8251
2028-04-25 28,222.1646 27,657.7213 28,786.6079
2028-04-26 28,381.8500 27,814.2130 28,949.4870
2028-04-27 28,236.5009 27,671.7709 28,801.2309
2028-04-28 28,091.8961 27,530.0582 28,653.7340
2028-04-29 28,250.8445 27,685.8276 28,815.8614
2028-04-30 28,410.6922 27,842.4784 28,978.9061
2028 May
2028-05-01 28,328.2348 27,761.6701 28,894.7995
2028-05-02 28,368.9439 27,801.5650 28,936.3227
2028-05-03 28,326.8409 27,760.3041 28,893.3777
2028-05-04 28,306.2345 27,740.1098 28,872.3592
2028-05-05 28,161.2726 27,598.0471 28,724.4980
2028-05-06 28,195.0969 27,631.1949 28,758.9988
2028-05-07 28,265.2869 27,699.9812 28,830.5926
2028-05-08 28,425.2164 27,856.7120 28,993.7207
2028-05-09 28,586.0508 28,014.3297 29,157.7718
2028-05-10 28,747.7952 28,172.8393 29,322.7511
2028-05-11 28,775.7956 28,200.2797 29,351.3115
2028-05-12 28,938.6136 28,359.8413 29,517.3858
2028-05-13 28,790.4131 28,214.6049 29,366.2214
2028-05-14 28,761.1561 28,185.9330 29,336.3793
2028-05-15 28,923.8913 28,345.4135 29,502.3691
2028-05-16 28,775.7662 28,200.2509 29,351.2816
2028-05-17 28,938.5841 28,359.8124 29,517.3558
2028-05-18 29,102.3232 28,520.2767 29,684.3696
2028-05-19 28,953.2843 28,374.2186 29,532.3500
2028-05-20 29,061.0401 28,479.8193 29,642.2609
2028-05-21 29,063.3135 28,482.0473 29,644.5798
2028-05-22 29,036.7954 28,456.0595 29,617.5313
2028-05-23 28,888.0921 28,310.3303 29,465.8540
2028-05-24 28,740.1504 28,165.3474 29,314.9534
2028-05-25 28,592.9663 28,021.1070 29,164.8256
2028-05-26 28,754.7499 28,179.6549 29,329.8449
2028-05-27 28,687.2423 28,113.4975 29,260.9872
2028-05-28 28,696.5344 28,122.6037 29,270.4651
2028-05-29 28,858.9039 28,281.7258 29,436.0820
2028-05-30 28,711.1117 28,136.8894 29,285.3339
2028-05-31 28,647.5599 28,074.6087 29,220.5111
2028 June
2028-06-01 28,500.8500 27,930.8330 29,070.8670
2028-06-02 28,457.2872 27,888.1414 29,026.4329
2028-06-03 28,450.0698 27,881.0684 29,019.0712
2028-06-04 28,431.9567 27,863.3176 29,000.5958
2028-06-05 28,414.7760 27,846.4805 28,983.0716
2028-06-06 28,410.5635 27,842.3522 28,978.7747
2028-06-07 28,571.3149 27,999.8886 29,142.7412
2028-06-08 28,617.7742 28,045.4187 29,190.1297
2028-06-09 28,779.6981 28,204.1041 29,355.2920
2028-06-10 28,706.4495 28,132.3205 29,280.5784
2028-06-11 28,695.2184 28,121.3140 29,269.1227
2028-06-12 28,669.5684 28,096.1770 29,242.9598
2028-06-13 28,831.7854 28,255.1497 29,408.4211
2028-06-14 28,993.9951 28,414.1152 29,573.8750
2028-06-15 29,158.0477 28,574.8868 29,741.2087
2028-06-16 29,263.5264 28,678.2559 29,848.7970
2028-06-17 29,239.4682 28,654.6788 29,824.2575
2028-06-18 29,217.2250 28,632.8805 29,801.5695
2028-06-19 29,144.6174 28,561.7250 29,727.5097
2028-06-20 29,062.9195 28,481.6611 29,644.1779
2028-06-21 29,044.0649 28,463.1836 29,624.9462
2028-06-22 29,208.4008 28,624.2328 29,792.5688
2028-06-23 29,373.6666 28,786.1932 29,961.1399
2028-06-24 29,383.0722 28,795.4107 29,970.7336
2028-06-25 29,292.2188 28,706.3744 29,878.0632
2028-06-26 29,457.9588 28,868.7996 30,047.1180
2028-06-27 29,624.6366 29,032.1439 30,217.1294
2028-06-28 29,523.2193 28,932.7549 30,113.6837
2028-06-29 29,681.2536 29,087.6286 30,274.8787
2028-06-30 29,529.2500 28,938.6650 30,119.8350
2028 July
2028-07-01 29,378.0247 28,790.4642 29,965.5852
2028-07-02 29,544.2503 28,953.3653 30,135.1353
2028-07-03 29,550.1964 28,959.1924 30,141.2003
2028-07-04 29,419.8942 28,831.4963 30,008.2921
2028-07-05 29,269.2290 28,683.8445 29,854.6136
2028-07-06 29,434.8390 28,846.1422 30,023.5357
2028-07-07 29,600.4864 29,008.4767 30,192.4961
2028-07-08 29,767.9706 29,172.6112 30,363.3300
2028-07-09 29,867.4111 29,270.0628 30,464.7593
2028-07-10 29,714.4540 29,120.1650 30,308.7431
2028-07-11 29,882.5831 29,284.9315 30,480.2348
2028-07-12 30,051.6635 29,450.6302 30,652.6968
2028-07-13 29,897.7629 29,299.8076 30,495.7182
2028-07-14 29,853.6193 29,256.5469 30,450.6917
2028-07-15 29,756.8437 29,161.7068 30,351.9806
2028-07-16 29,604.4529 29,012.3638 30,196.5420
2028-07-17 29,645.5823 29,052.6707 30,238.4940
2028-07-18 29,493.7614 28,903.8861 30,083.6366
2028-07-19 29,561.2843 28,970.0586 30,152.5100
2028-07-20 29,537.0836 28,946.3420 30,127.8253
2028-07-21 29,385.8183 28,798.1019 29,973.5347
2028-07-22 29,552.0879 28,961.0462 30,143.1297
2028-07-23 29,432.0897 28,843.4479 30,020.7315
2028-07-24 29,399.8212 28,811.8248 29,987.8176
2028-07-25 29,463.6656 28,874.3923 30,052.9389
2028-07-26 29,630.3757 29,037.7682 30,222.9832
2028-07-27 29,798.0291 29,202.0685 30,393.9897
2028-07-28 29,892.7408 29,294.8860 30,490.5956
2028-07-29 29,739.6541 29,144.8610 30,334.4472
2028-07-30 29,694.7664 29,100.8710 30,288.6617
2028-07-31 29,694.1238 29,100.2413 30,288.0063
2028 August
2028-08-01 29,542.0542 28,951.2131 30,132.8953
2028-08-02 29,509.9921 28,919.7922 30,100.1919
2028-08-03 29,358.8655 28,771.6881 29,946.0428
2028-08-04 29,208.5128 28,624.3425 29,792.6831
2028-08-05 29,373.7792 28,786.3036 29,961.2548
2028-08-06 29,466.6778 28,877.3443 30,056.0114
2028-08-07 29,463.2104 28,873.9462 30,052.4746
2028-08-08 29,629.9179 29,037.3196 30,222.5163
2028-08-09 29,478.1771 28,888.6136 30,067.7407
2028-08-10 29,644.9693 29,052.0700 30,237.8687
2028-08-11 29,812.7053 29,216.4512 30,408.9594
2028-08-12 29,660.0284 29,066.8279 30,253.2290
2028-08-13 29,827.8496 29,231.2926 30,424.4066
2028-08-14 29,827.8496 29,231.2926 30,424.4066
2028-08-15 29,675.0951 29,081.5932 30,268.5970
2028-08-16 29,528.2097 28,937.6455 30,118.7739
2028-08-17 29,457.3872 28,868.2394 30,046.5349
2028-08-18 29,306.5300 28,720.3994 29,892.6606
2028-08-19 29,274.5199 28,689.0295 29,860.0103
2028-08-20 29,323.3119 28,736.8457 29,909.7782
2028-08-21 29,323.3119 28,736.8457 29,909.7782
2028-08-22 29,489.2279 28,899.4433 30,079.0124
2028-08-23 29,656.0826 29,062.9609 30,249.2043
2028-08-24 29,823.8814 29,227.4038 30,420.3590
2028-08-25 29,878.9041 29,281.3261 30,476.4822
2028-08-26 29,792.9979 29,197.1379 30,388.8578
2028-08-27 29,640.4219 29,047.6135 30,233.2304
2028-08-28 29,640.4219 29,047.6135 30,233.2304
2028-08-29 29,629.0162 29,036.4359 30,221.5966
2028-08-30 29,497.7535 28,907.7985 30,087.7086
2028-08-31 29,664.6565 29,071.3634 30,257.9496
2028 September
2028-09-01 29,627.9796 29,035.4200 30,220.5391
2028-09-02 29,795.6194 29,199.7070 30,391.5317
2028-09-03 29,796.4033 29,200.4753 30,392.3314
2028-09-04 29,800.7221 29,204.7077 30,396.7366
2028-09-05 29,814.9889 29,218.6891 30,411.2886
2028-09-06 29,662.3003 29,069.0543 30,255.5463
2028-09-07 29,830.1343 29,233.5316 30,426.7370
2028-09-08 29,740.3394 29,145.5326 30,335.1462
2028-09-09 29,588.0331 28,996.2725 30,179.7938
2028-09-10 29,678.7318 29,085.1572 30,272.3065
2028-09-11 29,678.7318 29,085.1572 30,272.3065
2028-09-12 29,745.4554 29,150.5463 30,340.3645
2028-09-13 29,593.1229 29,001.2605 30,184.9854
2028-09-14 29,441.5706 28,852.7392 30,030.4020
2028-09-15 29,334.9458 28,748.2469 29,921.6447
2028-09-16 29,184.7157 28,601.0214 29,768.4100
2028-09-17 29,035.2549 28,454.5498 29,615.9600
2028-09-18 29,034.6985 28,454.0045 29,615.3924
2028-09-19 29,079.3216 28,497.7352 29,660.9080
2028-09-20 29,243.8570 28,658.9799 29,828.7341
2028-09-21 29,409.3234 28,821.1369 29,997.5098
2028-09-22 29,575.7260 28,984.2115 30,167.2405
2028-09-23 29,424.2628 28,835.7775 30,012.7480
2028-09-24 29,405.7175 28,817.6031 29,993.8318
2028-09-25 29,405.7175 28,817.6031 29,993.8318
2028-09-26 29,255.1249 28,670.0224 29,840.2274
2028-09-27 29,420.6550 28,832.2419 30,009.0681
2028-09-28 29,269.9859 28,684.5862 29,855.3856
2028-09-29 29,435.6001 28,846.8881 30,024.3121
2028-09-30 29,602.1514 29,010.1084 30,194.1945
2028 October
2028-10-01 29,601.2071 29,009.1829 30,193.2312
2028-10-02 29,641.2055 29,048.3814 30,234.0296
2028-10-03 29,556.2192 28,965.0948 30,147.3436
2028-10-04 29,564.9731 28,973.6736 30,156.2725
2028-10-05 29,527.6703 28,937.1169 30,118.2237
2028-10-06 29,529.1607 28,938.5775 30,119.7439
2028-10-07 29,565.3791 28,974.0715 30,156.6867
2028-10-08 29,564.9949 28,973.6950 30,156.2948
2028-10-09 29,554.9315 28,963.8329 30,146.0302
2028-10-10 29,722.1580 29,127.7149 30,316.6012
2028-10-11 29,890.3307 29,292.5241 30,488.1373
2028-10-12 29,737.2563 29,142.5112 30,332.0014
2028-10-13 29,654.8540 29,061.7569 30,247.9511
2028-10-14 29,502.9855 28,912.9258 30,093.0452
2028-10-15 29,489.8634 28,900.0661 30,079.6606
2028-10-16 29,497.3874 28,907.4397 30,087.3351
2028-10-17 29,664.2883 29,071.0025 30,257.5741
2028-10-18 29,832.1335 29,235.4909 30,428.7762
2028-10-19 29,828.6222 29,232.0498 30,425.1947
2028-10-20 29,839.1641 29,242.3808 30,435.9474
2028-10-21 30,007.9988 29,407.8388 30,608.1588
2028-10-22 30,007.9988 29,407.8388 30,608.1588
2028-10-23 30,011.0136 29,410.7933 30,611.2339
2028-10-24 30,180.8207 29,577.2043 30,784.4371
2028-10-25 30,178.2765 29,574.7110 30,781.8420
2028-10-26 30,023.7275 29,423.2529 30,624.2020
2028-10-27 30,060.3494 29,459.1424 30,661.5564
2028-10-28 30,071.3871 29,469.9593 30,672.8148
2028-10-29 30,071.3871 29,469.9593 30,672.8148
2028-10-30 29,917.3854 29,319.0377 30,515.7332
2028-10-31 29,893.5666 29,295.6953 30,491.4380
2028 November
2028-11-01 29,740.4757 29,145.6662 30,335.2852
2028-11-02 29,786.6965 29,190.9626 30,382.4304