> Page 6: XAU/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 54,802.8486 53,706.7916 55,898.9056
2031-01-02 54,522.1922 53,431.7483 55,612.6360
2031-01-03 54,242.9731 53,158.1136 55,327.8325
2031-01-04 54,549.8884 53,458.8906 55,640.8862
2031-01-05 54,722.4099 53,627.9617 55,816.8581
2031-01-06 54,715.9706 53,621.6512 55,810.2900
2031-01-07 55,025.5623 53,925.0510 56,126.0735
2031-01-08 54,743.7653 53,648.8900 55,838.6406
2031-01-09 55,053.5142 53,952.4439 56,154.5845
2031-01-10 55,365.0157 54,257.7154 56,472.3160
2031-01-11 55,081.4803 53,979.8507 56,183.1099
2031-01-12 55,393.1401 54,285.2773 56,501.0029
2031-01-13 55,393.1401 54,285.2773 56,501.0029
2031-01-14 55,109.4606 54,007.2714 56,211.6499
2031-01-15 54,836.6805 53,739.9468 55,933.4141
2031-01-16 54,705.1563 53,611.0532 55,799.2594
2031-01-17 54,425.0002 53,336.5002 55,513.5002
2031-01-18 54,365.5545 53,278.2434 55,452.8656
2031-01-19 54,456.1659 53,367.0426 55,545.2892
2031-01-20 54,456.1659 53,367.0426 55,545.2892
2031-01-21 54,764.2875 53,669.0018 55,859.5733
2031-01-22 55,074.1525 53,972.6695 56,175.6356
2031-01-23 55,385.7708 54,278.0554 56,493.4862
2031-01-24 55,487.9532 54,378.1942 56,597.7123
2031-01-25 55,328.4172 54,221.8488 56,434.9855
2031-01-26 55,045.0692 53,944.1678 56,145.9706
2031-01-27 55,045.0692 53,944.1678 56,145.9706
2031-01-28 55,023.8878 53,923.4100 56,124.3655
2031-01-29 54,780.1205 53,684.5181 55,875.7229
2031-01-30 55,090.0751 53,988.2736 56,191.8766
2031-01-31 55,021.9625 53,921.5233 56,122.4018
2031 February
2031-02-01 55,333.2855 54,226.6198 56,439.9512
2031-02-02 55,334.7414 54,228.0466 56,441.4363
2031-02-03 55,342.7619 54,235.9066 56,449.6171
2031-02-04 55,369.2565 54,261.8714 56,476.6416
2031-02-05 55,085.6994 53,983.9854 56,187.4134
2031-02-06 55,397.3830 54,289.4354 56,505.3307
2031-02-07 55,230.6254 54,126.0128 56,335.2379
2031-02-08 54,947.7782 53,848.8227 56,046.7338
2031-02-09 55,116.2143 54,013.8900 56,218.5386
2031-02-10 55,116.2143 54,013.8900 56,218.5386
2031-02-11 55,240.1263 54,135.3238 56,344.9288
2031-02-12 54,957.2305 53,858.0859 56,056.3751
2031-02-13 54,675.7835 53,582.2678 55,769.2991
2031-02-14 54,477.7712 53,388.2157 55,567.3266
2031-02-15 54,198.7795 53,114.8040 55,282.7551
2031-02-16 53,921.2167 52,842.7924 54,999.6410
2031-02-17 53,920.1834 52,841.7797 54,998.5871
2031-02-18 54,003.0528 52,922.9917 55,083.1138
2031-02-19 54,308.6106 53,222.4384 55,394.7828
2031-02-20 54,615.8973 53,523.5794 55,708.2153
2031-02-21 54,924.9227 53,826.4243 56,023.4212
2031-02-22 54,643.6411 53,550.7683 55,736.5140
2031-02-23 54,609.2008 53,517.0168 55,701.3848
2031-02-24 54,609.2008 53,517.0168 55,701.3848
2031-02-25 54,329.5361 53,242.9454 55,416.1268
2031-02-26 54,636.9412 53,544.2024 55,729.6800
2031-02-27 54,357.1345 53,269.9918 55,444.2771
2031-02-28 54,664.6957 53,571.4018 55,757.9897
2031 March
2031-03-01 54,973.9972 53,874.5173 56,073.4772
2031-03-02 54,972.2435 53,872.7986 56,071.6884
2031-03-03 55,046.5243 53,945.5938 56,147.4548
2031-03-04 54,888.6967 53,790.9228 55,986.4707
2031-03-05 54,904.9535 53,806.8544 56,003.0526
2031-03-06 54,835.6788 53,738.9652 55,932.3923
2031-03-07 54,838.4466 53,741.6777 55,935.2155
2031-03-08 54,905.7076 53,807.5934 56,003.8217
2031-03-09 54,904.9941 53,806.8943 56,003.0940
2031-03-10 54,886.3055 53,788.5794 55,984.0316
2031-03-11 55,196.8609 54,092.9237 56,300.7981
2031-03-12 55,509.1735 54,398.9900 56,619.3569
2031-03-13 55,224.8998 54,120.4018 56,329.3978
2031-03-14 55,071.8709 53,970.4335 56,173.3083
2031-03-15 54,789.8368 53,694.0400 55,885.6335
2031-03-16 54,765.4677 53,670.1584 55,860.7771
2031-03-17 54,779.4405 53,683.8517 55,875.0293
2031-03-18 55,089.3913 53,987.6035 56,191.1791
2031-03-19 55,401.0958 54,293.0739 56,509.1177
2031-03-20 55,394.5749 54,286.6834 56,502.4664
2031-03-21 55,414.1522 54,305.8692 56,522.4353
2031-03-22 55,727.6943 54,613.1404 56,842.2481
2031-03-23 55,727.6943 54,613.1404 56,842.2481
2031-03-24 55,733.2930 54,618.6272 56,847.9589
2031-03-25 56,048.6408 54,927.6680 57,169.6137
2031-03-26 56,043.9160 54,923.0377 57,164.7944
2031-03-27 55,756.9039 54,641.7658 56,872.0419
2031-03-28 55,824.9142 54,708.4160 56,941.4125
2031-03-29 55,845.4122 54,728.5040 56,962.3205
2031-03-30 55,845.4122 54,728.5040 56,962.3205
2031-03-31 55,559.4167 54,448.2283 56,670.6050
2031 April
2031-04-01 55,515.1829 54,404.8792 56,625.4866
2031-04-02 55,230.8785 54,126.2609 56,335.4961
2031-04-03 55,316.7149 54,210.3806 56,423.0492
2031-04-04 55,319.4104 54,213.0222 56,425.7986
2031-04-05 55,036.1085 53,935.3864 56,136.8307
2031-04-06 55,036.1085 53,935.3864 56,136.8307
2031-04-07 55,235.4692 54,130.7598 56,340.1786
2031-04-08 55,108.6136 54,006.4414 56,210.7859
2031-04-09 54,940.3463 53,841.5393 56,039.1532
2031-04-10 55,245.3940 54,140.4861 56,350.3018
2031-04-11 55,435.4063 54,326.6982 56,544.1144
2031-04-12 55,620.6982 54,508.2843 56,733.1122
2031-04-13 55,619.5706 54,507.1792 56,731.9621
2031-04-14 55,561.8844 54,450.6467 56,673.1221
2031-04-15 55,876.2623 54,758.7371 56,993.7876
2031-04-16 56,008.3827 54,888.2150 57,128.5503
2031-04-17 56,152.1658 55,029.1225 57,275.2092
2031-04-18 56,387.6382 55,259.8855 57,515.3910
2031-04-19 56,706.6884 55,572.5547 57,840.8222
2031-04-20 56,708.0181 55,573.8578 57,842.1785
2031-04-21 57,027.6546 55,887.1015 58,168.2077
2031-04-22 57,350.3261 56,203.3195 58,497.3326
2031-04-23 57,674.8233 56,521.3268 58,828.3198
2031-04-24 57,422.9763 56,274.5168 58,571.4358
2031-04-25 57,691.1325 56,537.3098 58,844.9551
2031-04-26 57,970.4100 56,811.0018 59,129.8182
2031-04-27 57,975.8873 56,816.3695 59,135.4050
2031-04-28 57,937.1130 56,778.3708 59,095.8553
2031-04-29 58,264.9304 57,099.6318 59,430.2290
2031-04-30 58,470.5493 57,301.1383 59,639.9602
2031 May
2031-05-01 58,544.5876 57,373.6959 59,715.4794
2031-05-02 58,596.8025 57,424.8665 59,768.7386
2031-05-03 58,405.6893 57,237.5755 59,573.8031
2031-05-04 58,415.3509 57,247.0439 59,583.6579
2031-05-05 58,463.9378 57,294.6590 59,633.2165
2031-05-06 58,712.7267 57,538.4722 59,886.9812
2031-05-07 58,412.0470 57,243.8061 59,580.2880
2031-05-08 58,402.5612 57,234.5100 59,570.6124
2031-05-09 58,498.0637 57,328.1024 59,668.0250
2031-05-10 58,829.0550 57,652.4739 60,005.6361
2031-05-11 58,834.1582 57,657.4751 60,010.8414
2031-05-12 59,058.9036 57,877.7256 60,240.0817
2031-05-13 59,393.0683 58,205.2069 60,580.9296
2031-05-14 59,729.1237 58,534.5412 60,923.7061
2031-05-15 59,553.9781 58,362.8985 60,745.0576
2031-05-16 59,890.9439 58,693.1250 61,088.7628
2031-05-17 59,950.9682 58,751.9489 61,149.9876
2031-05-18 59,916.5031 58,718.1730 61,114.8331
2031-05-19 60,255.5201 59,050.4097 61,460.6305
2031-05-20 60,596.4554 59,384.5263 61,808.3845
2031-05-21 60,421.3613 59,212.9340 61,629.7885
2031-05-22 60,513.2426 59,302.9778 61,723.5075
2031-05-23 60,203.3421 58,999.2753 61,407.4090
2031-05-24 60,543.9822 59,333.1026 61,754.8618
2031-05-25 60,558.7216 59,347.5472 61,769.8961
2031-05-26 60,901.3725 59,683.3450 62,119.3999
2031-05-27 61,245.9621 60,021.0429 62,470.8813
2031-05-28 61,592.5015 60,360.6514 62,824.3515
2031-05-29 61,643.6268 60,410.7543 62,876.4994
2031-05-30 61,327.9374 60,101.3787 62,554.4962
2031-05-31 61,674.9406 60,441.4418 62,908.4394
2031 June
2031-06-01 61,674.9406 60,441.4418 62,908.4394
2031-06-02 62,023.9072 60,783.4290 63,264.3853
2031-06-03 62,374.8483 61,127.3513 63,622.3452
2031-06-04 62,426.5645 61,178.0332 63,675.0958
2031-06-05 62,779.7839 61,524.1882 64,035.3796
2031-06-06 63,135.0018 61,872.3018 64,397.7019
2031-06-07 62,811.6748 61,555.4413 64,067.9083
2031-06-08 62,811.6748 61,555.4413 64,067.9083
2031-06-09 62,944.1260 61,685.2434 64,203.0085
2031-06-10 63,300.2738 62,034.2683 64,566.2793
2031-06-11 62,976.1004 61,716.5783 64,235.6224
2031-06-12 62,653.5871 61,400.5153 63,906.6588
2031-06-13 62,963.2328 61,703.9682 64,222.4975
2031-06-14 62,914.7098 61,656.4156 64,173.0040
2031-06-15 62,914.7098 61,656.4156 64,173.0040
2031-06-16 62,592.5109 61,340.6607 63,844.3612
2031-06-17 62,271.9621 61,026.5229 63,517.4013
2031-06-18 62,022.7568 60,782.3017 63,263.2120
2031-06-19 61,878.7271 60,641.1525 63,116.3016
2031-06-20 62,228.8467 60,984.2698 63,473.4237
2031-06-21 62,580.9474 61,329.3285 63,832.5664
2031-06-22 62,574.3681 61,322.8808 63,825.8555
2031-06-23 62,817.5556 61,561.2045 64,073.9067
2031-06-24 62,817.5556 61,561.2045 64,073.9067
2031-06-25 62,495.8543 61,245.9372 63,745.7713
2031-06-26 62,849.4657 61,592.4764 64,106.4550
2031-06-27 63,071.8947 61,810.4568 64,333.3326
2031-06-28 63,428.7655 62,160.1902 64,697.3408
2031-06-29 63,592.7332 62,320.8785 64,864.5879
2031-06-30 63,476.7151 62,207.1808 64,746.2495
2031 July
2031-07-01 63,151.6381 61,888.6054 64,414.6709
2031-07-02 62,883.6117 61,625.9395 64,141.2840
2031-07-03 63,239.4172 61,974.6288 64,504.2055
2031-07-04 63,528.9398 62,258.3610 64,799.5186
2031-07-05 63,529.0693 62,258.4879 64,799.6507
2031-07-06 63,321.3436 62,054.9167 64,587.7704
2031-07-07 63,679.6258 62,406.0332 64,953.2183
2031-07-08 63,769.3541 62,493.9670 65,044.7412
2031-07-09 63,921.5595 62,643.1283 65,199.9907
2031-07-10 64,283.2378 62,997.5731 65,568.9026
2031-07-11 64,567.1469 63,275.8040 65,858.4898
2031-07-12 64,340.9498 63,054.1308 65,627.7688
2031-07-13 64,457.8062 63,168.6501 65,746.9624
2031-07-14 64,494.3229 63,204.4364 65,784.2093
2031-07-15 64,422.2231 63,133.7786 65,710.6675
2031-07-16 64,786.7342 63,490.9995 66,082.4689
2031-07-17 64,454.9483 63,165.8493 65,744.0473
2031-07-18 64,124.8616 62,842.3643 65,407.3588
2031-07-19 64,487.6902 63,197.9364 65,777.4440
2031-07-20 64,852.5718 63,555.5203 66,149.6232
2031-07-21 64,664.3476 63,371.0606 65,957.6345
2031-07-22 64,757.2735 63,462.1280 66,052.4190
2031-07-23 64,661.1658 63,367.9425 65,954.3892
2031-07-24 64,614.1280 63,321.8454 65,906.4105
2031-07-25 64,283.2260 62,997.5615 65,568.8906
2031-07-26 64,360.4361 63,073.2274 65,647.6448
2031-07-27 64,520.6577 63,230.2445 65,811.0708
2031-07-28 64,885.7258 63,588.0112 66,183.4403
2031-07-29 65,252.8595 63,947.8023 66,557.9167
2031-07-30 65,622.0705 64,309.6291 66,934.5119
2031-07-31 65,685.9865 64,372.2668 66,999.7062
2031 August
2031-08-01 66,057.6482 64,736.4953 67,378.8012
2031-08-02 65,719.3537 64,404.9667 67,033.7408
2031-08-03 65,652.5693 64,339.5180 66,965.6207
2031-08-04 66,024.0420 64,703.5611 67,344.5228
2031-08-05 65,685.9196 64,372.2012 66,999.6380
2031-08-06 66,057.5809 64,736.4293 67,378.7325
2031-08-07 66,431.3452 65,102.7183 67,759.9721
2031-08-08 66,091.1369 64,769.3142 67,412.9596
2031-08-09 66,337.1090 65,010.3668 67,663.8511
2031-08-10 66,342.2986 65,015.4526 67,669.1445
2031-08-11 66,281.7661 64,956.1308 67,607.4014
2031-08-12 65,942.3239 64,623.4774 67,261.1703
2031-08-13 65,604.6200 64,292.5276 66,916.7124
2031-08-14 65,268.6455 63,963.2726 66,574.0184
2031-08-15 65,637.9459 64,325.1869 66,950.7048
2031-08-16 65,483.8476 64,174.1707 66,793.5246
2031-08-17 65,505.0584 64,194.9573 66,815.1596
2031-08-18 65,875.6964 64,558.1825 67,193.2104
2031-08-19 65,538.3337 64,227.5671 66,849.1004
2031-08-20 65,393.2652 64,085.3999 66,701.1305
2031-08-21 65,058.3732 63,757.2057 66,359.5406
2031-08-22 64,958.9331 63,659.7545 66,258.1118
2031-08-23 64,942.4583 63,643.6091 66,241.3074
2031-08-24 64,901.1118 63,603.0895 66,199.1340
2031-08-25 64,861.8938 63,564.6559 66,159.1317
2031-08-26 64,852.2778 63,555.2323 66,149.3234
2031-08-27 65,219.2223 63,914.8378 66,523.6067
2031-08-28 65,325.2739 64,018.7685 66,631.7794
2031-08-29 65,694.8947 64,380.9968 67,008.7926
2031-08-30 65,527.6914 64,217.1376 66,838.2452
2031-08-31 65,502.0544 64,192.0133 66,812.0955
2031 September
2031-09-01 65,443.5037 64,134.6336 66,752.3738
2031-09-02 65,813.7934 64,497.5175 67,130.0693
2031-09-03 66,184.0666 64,860.3853 67,507.7480
2031-09-04 66,558.5466 65,227.3756 67,889.7175
2031-09-05 66,799.3209 65,463.3345 68,135.3074
2031-09-06 66,744.4035 65,409.5155 68,079.2916
2031-09-07 66,693.6295 65,359.7569 68,027.5021
2031-09-08 66,527.8894 65,197.3316 67,858.4472
2031-09-09 66,341.3992 65,014.5712 67,668.2272
2031-09-10 66,298.3601 64,972.3929 67,624.3273
2031-09-11 66,673.4867 65,340.0169 68,006.9564
2031-09-12 67,050.7358 65,709.7211 68,391.7505
2031-09-13 67,072.2058 65,730.7617 68,413.6499
2031-09-14 66,864.8165 65,527.5202 68,202.1128
2031-09-15 67,243.1482 65,898.2852 68,588.0112
2031-09-16 67,623.6206 66,271.1482 68,976.0930
2031-09-17 67,392.1171 66,044.2748 68,739.9595
2031-09-18 67,752.8592 66,397.8021 69,107.9164
2031-09-19 67,405.8832 66,057.7656 68,754.0009
2031-09-20 67,060.6841 65,719.4705 68,401.8978
2031-09-21 67,440.1241 66,091.3216 68,788.9266
2031-09-22 67,453.6971 66,104.6232 68,802.7711
2031-09-23 67,156.2588 65,813.1337 68,499.3840
2031-09-24 66,812.3381 65,476.0914 68,148.5849
2031-09-25 67,190.3729 65,846.5655 68,534.1804
2031-09-26 67,568.4933 66,217.1234 68,919.8632
2031-09-27 67,950.8065 66,591.7904 69,309.8227
2031-09-28 68,177.7974 66,814.2414 69,541.3533
2031-09-29 67,828.6452 66,472.0723 69,185.2181
2031-09-30 68,212.4304 66,848.1818 69,576.6790
2031 October
2031-10-01 68,598.3871 67,226.4194 69,970.3549
2031-10-02 68,247.0810 66,882.1394 69,612.0226
2031-10-03 68,146.3153 66,783.3890 69,509.2416
2031-10-04 67,925.4072 66,566.8991 69,283.9154
2031-10-05 67,577.5476 66,225.9966 68,929.0985
2031-10-06 67,671.4330 66,318.0044 69,024.8617
2031-10-07 67,324.8740 65,978.3765 68,671.3715
2031-10-08 67,479.0073 66,129.4272 68,828.5875
2031-10-09 67,423.7650 66,075.2897 68,772.2403
2031-10-10 67,078.4743 65,736.9049 68,420.0438
2031-10-11 67,458.0150 66,108.8547 68,807.1753
2031-10-12 67,184.0972 65,840.4153 68,527.7792
2031-10-13 67,110.4385 65,768.2297 68,452.6473
2031-10-14 67,256.1750 65,911.0515 68,601.2985
2031-10-15 67,636.7211 66,283.9867 68,989.4556
2031-10-16 68,019.4204 66,659.0320 69,379.8088
2031-10-17 68,235.6172 66,870.9049 69,600.3295
2031-10-18 67,886.1689 66,528.4455 69,243.8923
2031-10-19 67,783.7045 66,428.0304 69,139.3786
2031-10-20 67,782.2377 66,426.5930 69,137.8825
2031-10-21 67,435.1113 66,086.4090 68,783.8135
2031-10-22 67,361.9235 66,014.6851 68,709.1620
2031-10-23 67,016.9496 65,676.6106 68,357.2886
2031-10-24 66,673.7423 65,340.2675 68,007.2172
2031-10-25 67,050.9929 65,709.9730 68,392.0128
2031-10-26 67,263.0509 65,917.7899 68,608.3119
2031-10-27 67,255.1359 65,910.0332 68,600.2386
2031-10-28 67,635.6761 66,282.9626 68,988.3896
2031-10-29 67,289.3002 65,943.5142 68,635.0862
2031-10-30 67,670.0337 66,316.6331 69,023.4344
2031-10-31 68,052.9215 66,691.8631 69,413.9799
2031 November
2031-11-01 67,704.4088 66,350.3206 69,058.4970
2031-11-02 68,087.4911 66,725.7413 69,449.2409