> Page 4: XAU/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 33,398.3553 32,730.3882 34,066.3224
2029-01-02 33,587.3285 32,915.5819 34,259.0751
2029-01-03 33,615.1764 32,942.8729 34,287.4799
2029-01-04 33,805.3764 33,129.2689 34,481.4839
2029-01-05 33,996.6526 33,316.7195 34,676.5856
2029-01-06 33,822.5489 33,146.0979 34,498.9999
2029-01-07 33,822.5489 33,146.0979 34,498.9999
2029-01-08 33,893.8706 33,215.9932 34,571.7480
2029-01-09 34,085.6475 33,403.9345 34,767.3604
2029-01-10 33,911.0880 33,232.8662 34,589.3098
2029-01-11 33,737.4225 33,062.6741 34,412.1710
2029-01-12 33,904.1591 33,226.0760 34,582.2423
2029-01-13 33,878.0307 33,200.4701 34,555.5913
2029-01-14 33,878.0307 33,200.4701 34,555.5913
2029-01-15 33,704.5345 33,030.4438 34,378.6252
2029-01-16 33,531.9268 32,861.2883 34,202.5653
2029-01-17 33,397.7359 32,729.7812 34,065.6906
2029-01-18 33,320.1794 32,653.7758 33,986.5830
2029-01-19 33,508.7102 32,838.5360 34,178.8844
2029-01-20 33,698.3078 33,024.3417 34,372.2740
2029-01-21 33,694.7650 33,020.8697 34,368.6604
2029-01-22 33,825.7155 33,149.2012 34,502.2298
2029-01-23 33,825.7155 33,149.2012 34,502.2298
2029-01-24 33,652.4872 32,979.4375 34,325.5370
2029-01-25 33,842.8983 33,166.0404 34,519.7563
2029-01-26 33,962.6709 33,283.4175 34,641.9243
2029-01-27 34,154.8371 33,471.7404 34,837.9338
2029-01-28 34,243.1297 33,558.2671 34,927.9923
2029-01-29 34,180.6568 33,497.0437 34,864.2700
2029-01-30 34,005.6108 33,325.4986 34,685.7230
2029-01-31 33,861.2851 33,184.0594 34,538.5109
2029 February
2029-02-01 34,052.8777 33,371.8201 34,733.9352
2029-02-02 34,208.7785 33,524.6029 34,892.9541
2029-02-03 34,208.8483 33,524.6713 34,893.0252
2029-02-04 34,096.9930 33,415.0532 34,778.9329
2029-02-05 34,289.9192 33,604.1208 34,975.7176
2029-02-06 34,338.2357 33,651.4710 35,025.0004
2029-02-07 34,420.1946 33,731.7907 35,108.5985
2029-02-08 34,614.9495 33,922.6505 35,307.2485
2029-02-09 34,767.8276 34,072.4711 35,463.1842
2029-02-10 34,646.0260 33,953.1055 35,338.9466
2029-02-11 34,708.9503 34,014.7713 35,403.1294
2029-02-12 34,728.6137 34,034.0414 35,423.1859
2029-02-13 34,689.7897 33,995.9939 35,383.5855
2029-02-14 34,886.0700 34,188.3486 35,583.7914
2029-02-15 34,707.4114 34,013.2632 35,401.5596
2029-02-16 34,529.6678 33,839.0744 35,220.2611
2029-02-17 34,725.0421 34,030.5413 35,419.5430
2029-02-18 34,921.5219 34,223.0915 35,619.9523
2029-02-19 34,820.1678 34,123.7644 35,516.5711
2029-02-20 34,870.2061 34,172.8020 35,567.6103
2029-02-21 34,818.4545 34,122.0854 35,514.8236
2029-02-22 34,793.1258 34,097.2633 35,488.9883
2029-02-23 34,614.9432 33,922.6443 35,307.2420
2029-02-24 34,656.5189 33,963.3885 35,349.6493
2029-02-25 34,742.7943 34,047.9384 35,437.6502
2029-02-26 34,939.3745 34,240.5870 35,638.1620
2029-02-27 35,137.0670 34,434.3257 35,839.8084
2029-02-28 35,335.8781 34,629.1606 36,042.5957
2029 March
2029-03-01 35,370.2953 34,662.8894 36,077.7013
2029-03-02 35,570.4261 34,859.0176 36,281.8346
2029-03-03 35,388.2628 34,680.4975 36,096.0280
2029-03-04 35,352.3010 34,645.2550 36,059.3470
2029-03-05 35,552.3299 34,841.2833 36,263.3765
2029-03-06 35,370.2593 34,662.8541 36,077.6645
2029-03-07 35,570.3898 34,858.9820 36,281.7976
2029-03-08 35,771.6527 35,056.2197 36,487.0858
2029-03-09 35,588.4589 34,876.6897 36,300.2281
2029-03-10 35,720.9088 35,006.4907 36,435.3270
2029-03-11 35,723.7033 35,009.2293 36,438.1774
2029-03-12 35,691.1081 34,977.2859 36,404.9302
2029-03-13 35,508.3267 34,798.1602 36,218.4933
2029-03-14 35,326.4815 34,619.9518 36,033.0111
2029-03-15 35,145.5674 34,442.6561 35,848.4788
2029-03-16 35,344.4266 34,637.5381 36,051.3152
2029-03-17 35,261.4485 34,556.2195 35,966.6775
2029-03-18 35,272.8700 34,567.4126 35,978.3274
2029-03-19 35,472.4495 34,763.0005 36,181.8985
2029-03-20 35,290.7879 34,584.9722 35,996.6037
2029-03-21 35,212.6721 34,508.4187 35,916.9255
2029-03-22 35,032.3409 34,331.6941 35,732.9877
2029-03-23 34,978.7949 34,279.2190 35,678.3708
2029-03-24 34,969.9236 34,270.5251 35,669.3221
2029-03-25 34,947.6595 34,248.7063 35,646.6127
2029-03-26 34,926.5416 34,228.0108 35,625.0724
2029-03-27 34,921.3636 34,222.9364 35,619.7909
2029-03-28 35,118.9542 34,416.5752 35,821.3333
2029-03-29 35,176.0605 34,472.5393 35,879.5817
2029-03-30 35,375.0922 34,667.5903 36,082.5940
2029-03-31 35,285.0573 34,579.3562 35,990.7585
2029 April
2029-04-01 35,271.2524 34,565.8274 35,976.6775
2029-04-02 35,239.7243 34,534.9298 35,944.5188
2029-04-03 35,439.1162 34,730.3339 36,147.8986
2029-04-04 35,638.4993 34,925.7293 36,351.2693
2029-04-05 35,840.1476 35,123.3446 36,556.9505
2029-04-06 35,969.7987 35,250.4027 36,689.1947
2029-04-07 35,940.2270 35,221.4225 36,659.0315
2029-04-08 35,912.8864 35,194.6287 36,631.1441
2029-04-09 35,823.6394 35,107.1666 36,540.1122
2029-04-10 35,723.2190 35,008.7546 36,437.6834
2029-04-11 35,700.0435 34,986.0426 36,414.0444
2029-04-12 35,902.0400 35,183.9992 36,620.0808
2029-04-13 36,105.1794 35,383.0759 36,827.2830
2029-04-14 36,116.7405 35,394.4057 36,839.0753
2029-04-15 36,005.0664 35,284.9651 36,725.1678
2029-04-16 36,208.7888 35,484.6130 36,932.9646
2029-04-17 36,413.6639 35,685.3906 37,141.9371
2029-04-18 36,289.0049 35,563.2248 37,014.7850
2029-04-19 36,483.2557 35,753.5906 37,212.9208
2029-04-20 36,296.4176 35,570.4893 37,022.3460
2029-04-21 36,110.5364 35,388.3256 36,832.7471
2029-04-22 36,314.8555 35,588.5584 37,041.1526
2029-04-23 36,322.1642 35,595.7210 37,048.6075
2029-04-24 36,162.0010 35,438.7610 36,885.2410
2029-04-25 35,976.8081 35,257.2720 36,696.3443
2029-04-26 36,180.3706 35,456.7632 36,903.9780
2029-04-27 36,383.9792 35,656.2996 37,111.6587
2029-04-28 36,589.8455 35,858.0486 37,321.6424
2029-04-29 36,712.0745 35,977.8330 37,446.3160
2029-04-30 36,524.0646 35,793.5833 37,254.5459
2029 May
2029-05-01 36,730.7235 35,996.1091 37,465.3380
2029-05-02 36,938.5518 36,199.7807 37,677.3228
2029-05-03 36,749.3820 36,014.3944 37,484.3697
2029-05-04 36,695.1221 35,961.2197 37,429.0246
2029-05-05 36,576.1686 35,844.6452 37,307.6919
2029-05-06 36,388.8547 35,661.0776 37,116.6318
2029-05-07 36,439.4097 35,710.6215 37,168.1979
2029-05-08 36,252.7961 35,527.7402 36,977.8521
2029-05-09 36,335.7932 35,609.0773 37,062.5090
2029-05-10 36,306.0465 35,579.9256 37,032.1674
2029-05-11 36,120.1160 35,397.7136 36,842.5183
2029-05-12 36,324.4893 35,597.9995 37,050.9791
2029-05-13 36,176.9913 35,453.4515 36,900.5311
2029-05-14 36,137.3279 35,414.5813 36,860.0744
2029-05-15 36,215.8034 35,491.4874 36,940.1195
2029-05-16 36,420.7182 35,692.3038 37,149.1325
2029-05-17 36,626.7924 35,894.2565 37,359.3282
2029-05-18 36,743.2090 36,008.3449 37,478.0732
2029-05-19 36,555.0397 35,823.9389 37,286.1405
2029-05-20 36,499.8651 35,769.8678 37,229.8624
2029-05-21 36,499.0753 35,769.0938 37,229.0568
2029-05-22 36,312.1562 35,585.9131 37,038.3993
2029-05-23 36,272.7464 35,547.2915 36,998.2013
2029-05-24 36,086.9864 35,365.2466 36,808.7261
2029-05-25 35,902.1777 35,184.1341 36,620.2212
2029-05-26 36,105.3179 35,383.2115 36,827.4242
2029-05-27 36,219.5059 35,495.1158 36,943.8960
2029-05-28 36,215.2439 35,490.9390 36,939.5487
2029-05-29 36,420.1555 35,691.7523 37,148.5586
2029-05-30 36,233.6405 35,508.9677 36,958.3133
2029-05-31 36,438.6562 35,709.8831 37,167.4293
2029 June
2029-06-01 36,644.8319 35,911.9352 37,377.7285
2029-06-02 36,457.1663 35,728.0230 37,186.3097
2029-06-03 36,663.4468 35,930.1778 37,396.7157
2029-06-04 36,663.4468 35,930.1778 37,396.7157
2029-06-05 36,475.6859 35,746.1722 37,205.1996
2029-06-06 36,295.1389 35,569.2362 37,021.0417
2029-06-07 36,208.0861 35,483.9244 36,932.2478
2029-06-08 36,022.6572 35,302.2041 36,743.1104
2029-06-09 35,983.3115 35,263.6453 36,702.9777
2029-06-10 36,043.2851 35,322.4194 36,764.1508
2029-06-11 36,043.2851 35,322.4194 36,764.1508
2029-06-12 36,247.2237 35,522.2792 36,972.1682
2029-06-13 36,452.3163 35,723.2699 37,181.3626
2029-06-14 36,658.5692 35,925.3978 37,391.7406
2029-06-15 36,726.2014 35,991.6774 37,460.7255
2029-06-16 36,620.6082 35,888.1960 37,353.0203
2029-06-17 36,433.0667 35,704.4053 37,161.7280
2029-06-18 36,433.0667 35,704.4053 37,161.7280
2029-06-19 36,419.0471 35,690.6662 37,147.4281
2029-06-20 36,257.7032 35,532.5491 36,982.8573
2029-06-21 36,462.8550 35,733.5979 37,192.1121
2029-06-22 36,417.7729 35,689.4174 37,146.1283
2029-06-23 36,623.8304 35,891.3538 37,356.3070
2029-06-24 36,624.7940 35,892.2982 37,357.2899
2029-06-25 36,630.1026 35,897.5005 37,362.7046
2029-06-26 36,647.6388 35,914.6860 37,380.5916
2029-06-27 36,459.9589 35,730.7597 37,189.1580
2029-06-28 36,666.2551 35,932.9300 37,399.5802
2029-06-29 36,555.8820 35,824.7644 37,286.9997
2029-06-30 36,368.6720 35,641.2985 37,096.0454
2029 July
2029-07-01 36,480.1560 35,750.5529 37,209.7591
2029-07-02 36,480.1560 35,750.5529 37,209.7591
2029-07-03 36,562.1705 35,830.9271 37,293.4139
2029-07-04 36,374.9282 35,647.4297 37,102.4268
2029-07-05 36,188.6449 35,464.8720 36,912.4178
2029-07-06 36,057.5851 35,336.4334 36,778.7368
2029-07-07 35,872.9270 35,155.4684 36,590.3855
2029-07-08 35,689.2145 34,975.4302 36,402.9988
2029-07-09 35,688.5306 34,974.7600 36,402.3012
2029-07-10 35,743.3799 35,028.5123 36,458.2475
2029-07-11 35,945.6216 35,226.7092 36,664.5341
2029-07-12 36,149.0076 35,426.0275 36,871.9878
2029-07-13 36,353.5445 35,626.4736 37,080.6153
2029-07-14 36,167.3706 35,444.0232 36,890.7181
2029-07-15 36,144.5754 35,421.6839 36,867.4669
2029-07-16 36,144.5754 35,421.6839 36,867.4669
2029-07-17 35,959.4717 35,240.2823 36,678.6612
2029-07-18 36,162.9361 35,439.6774 36,886.1948
2029-07-19 35,977.7385 35,258.1837 36,697.2932
2029-07-20 36,181.3062 35,457.6801 36,904.9323
2029-07-21 36,386.0258 35,658.3052 37,113.7463
2029-07-22 36,384.8650 35,657.1677 37,112.5623
2029-07-23 36,434.0298 35,705.3492 37,162.7104
2029-07-24 36,329.5673 35,602.9760 37,056.1587
2029-07-25 36,340.3273 35,613.5207 37,067.1338
2029-07-26 36,294.4759 35,568.5864 37,020.3655
2029-07-27 36,296.3079 35,570.3817 37,022.2341
2029-07-28 36,340.8264 35,614.0099 37,067.6429
2029-07-29 36,340.3542 35,613.5471 37,067.1613
2029-07-30 36,327.9846 35,601.4249 37,054.5443
2029-07-31 36,533.5341 35,802.8634 37,264.2048
2029 August
2029-08-01 36,740.2466 36,005.4417 37,475.0515
2029-08-02 36,552.0924 35,821.0506 37,283.1343
2029-08-03 36,450.8061 35,721.7900 37,179.8222
2029-08-04 36,264.1342 35,538.8515 36,989.4169
2029-08-05 36,248.0049 35,523.0448 36,972.9650
2029-08-06 36,257.2531 35,532.1081 36,982.3982
2029-08-07 36,462.4024 35,733.1544 37,191.6505
2029-08-08 36,668.7125 35,935.3382 37,402.0867
2029-08-09 36,664.3965 35,931.1085 37,397.6844
2029-08-10 36,677.3542 35,943.8071 37,410.9013
2029-08-11 36,884.8805 36,147.1829 37,622.5781
2029-08-12 36,884.8805 36,147.1829 37,622.5781
2029-08-13 36,888.5862 36,150.8145 37,626.3579
2029-08-14 37,097.3077 36,355.3615 37,839.2538
2029-08-15 37,094.1804 36,352.2968 37,836.0640
2029-08-16 36,904.2137 36,166.1294 37,642.2979
2029-08-17 36,949.2282 36,210.2436 37,688.2127
2029-08-18 36,962.7953 36,223.5394 37,702.0512
2029-08-19 36,962.7953 36,223.5394 37,702.0512
2029-08-20 36,773.5014 36,038.0314 37,508.9714
2029-08-21 36,744.2241 36,009.3396 37,479.1086
2029-08-22 36,556.0496 35,824.9286 37,287.1705
2029-08-23 36,612.8627 35,880.6054 37,345.1199
2029-08-24 36,614.6468 35,882.3538 37,346.9397
2029-08-25 36,427.1358 35,698.5931 37,155.6785
2029-08-26 36,427.1358 35,698.5931 37,155.6785
2029-08-27 36,559.0881 35,827.9063 37,290.2698
2029-08-28 36,475.1253 35,745.6228 37,204.6278
2029-08-29 36,363.7529 35,636.4779 37,091.0280
2029-08-30 36,565.6570 35,834.3439 37,296.9702
2029-08-31 36,691.4218 35,957.5934 37,425.2503
2029 September
2029-09-01 36,814.0623 36,077.7810 37,550.3435
2029-09-02 36,813.3160 36,077.0496 37,549.5823
2029-09-03 36,775.1348 36,039.6321 37,510.6375
2029-09-04 36,983.2143 36,243.5500 37,722.8786
2029-09-05 37,070.6617 36,329.2485 37,812.0749
2029-09-06 37,165.8285 36,422.5119 37,909.1451
2029-09-07 37,321.6823 36,575.2486 38,068.1159
2029-09-08 37,532.8542 36,782.1972 38,283.5113
2029-09-09 37,533.7343 36,783.0597 38,284.4090
2029-09-10 37,745.2944 36,990.3885 38,500.2002
2029-09-11 37,958.8632 37,199.6860 38,718.0405
2029-09-12 38,173.6405 37,410.1677 38,937.1133
2029-09-13 38,006.9487 37,246.8098 38,767.0877
2029-09-14 38,184.4352 37,420.7465 38,948.1239
2029-09-15 38,369.2825 37,601.8968 39,136.6681
2029-09-16 38,372.9078 37,605.4497 39,140.3660
2029-09-17 38,347.2440 37,580.2991 39,114.1889
2029-09-18 38,564.2188 37,792.9344 39,335.5032
2029-09-19 38,700.3132 37,926.3069 39,474.3195
2029-09-20 38,749.3175 37,974.3311 39,524.3038
2029-09-21 38,783.8773 38,008.1998 39,559.5549
2029-09-22 38,657.3839 37,884.2362 39,430.5315
2029-09-23 38,663.7787 37,890.5031 39,437.0543
2029-09-24 38,695.9372 37,922.0185 39,469.8559
2029-09-25 38,860.6049 38,083.3928 39,637.8170
2029-09-26 38,661.5919 37,888.3601 39,434.8238
2029-09-27 38,655.3135 37,882.2072 39,428.4197
2029-09-28 38,718.5244 37,944.1539 39,492.8949
2029-09-29 38,937.5999 38,158.8479 39,716.3519
2029-09-30 38,940.9776 38,162.1581 39,719.7972
2029 October
2029-10-01 39,089.7314 38,307.9368 39,871.5261
2029-10-02 39,310.9073 38,524.6892 40,097.1255
2029-10-03 39,533.3347 38,742.6680 40,324.0014
2029-10-04 39,417.4098 38,629.0616 40,205.7580
2029-10-05 39,640.4398 38,847.6310 40,433.2486
2029-10-06 39,680.1685 38,886.5651 40,473.7719
2029-10-07 39,657.3568 38,864.2097 40,450.5039
2029-10-08 39,881.7444 39,084.1095 40,679.3793
2029-10-09 40,107.4016 39,305.2536 40,909.5497
2029-10-10 39,991.5109 39,191.6806 40,791.3411
2029-10-11 40,052.3250 39,251.2785 40,853.3715
2029-10-12 39,847.2090 39,050.2648 40,644.1532
2029-10-13 40,072.6708 39,271.2174 40,874.1242
2029-10-14 40,082.4265 39,280.7780 40,884.0751
2029-10-15 40,309.2193 39,503.0349 41,115.4036
2029-10-16 40,537.2952 39,726.5493 41,348.0411
2029-10-17 40,766.6616 39,951.3284 41,581.9949
2029-10-18 40,800.5003 39,984.4903 41,616.5103
2029-10-19 40,591.5528 39,779.7217 41,403.3838
2029-10-20 40,821.2262 40,004.8017 41,637.6507
2029-10-21 40,821.2262 40,004.8017 41,637.6507
2029-10-22 41,052.1992 40,231.1552 41,873.2432
2029-10-23 41,284.4790 40,458.7894 42,110.1686
2029-10-24 41,318.7088 40,492.3346 42,145.0830
2029-10-25 41,552.4966 40,721.4467 42,383.5465
2029-10-26 41,787.6072 40,951.8551 42,623.3594
2029-10-27 41,573.6045 40,742.1324 42,405.0766
2029-10-28 41,573.6045 40,742.1324 42,405.0766
2029-10-29 41,661.2708 40,828.0454 42,494.4963
2029-10-30 41,896.9969 41,059.0570 42,734.9368
2029-10-31 41,682.4340 40,848.7853 42,516.0826
2029 November
2029-11-01 41,468.9698 40,639.5904 42,298.3492
2029-11-02 41,673.9172 40,840.4389 42,507.3956