> Page 3: XAU/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 24,770.3416 24,274.9347 25,265.7484
2028-01-02 24,770.3416 24,274.9347 25,265.7484
2028-01-03 24,828.8247 24,332.2482 25,325.4012
2028-01-04 24,970.0198 24,470.6194 25,469.4202
2028-01-05 24,937.5561 24,438.8050 25,436.3072
2028-01-06 24,904.5047 24,406.4146 25,402.5948
2028-01-07 25,046.1301 24,545.2075 25,547.0527
2028-01-08 25,139.6813 24,636.8876 25,642.4749
2028-01-09 25,126.8422 24,624.3054 25,629.3791
2028-01-10 24,998.8730 24,498.8955 25,498.8504
2028-01-11 24,871.5554 24,374.1243 25,368.9865
2028-01-12 24,747.1906 24,252.2468 25,242.1344
2028-01-13 24,823.9801 24,327.5005 25,320.4597
2028-01-14 24,711.9141 24,217.6758 25,206.1523
2028-01-15 24,648.8045 24,155.8284 25,141.7806
2028-01-16 24,648.8045 24,155.8284 25,141.7806
2028-01-17 24,751.1383 24,256.1156 25,246.1611
2028-01-18 24,656.1446 24,163.0217 25,149.2675
2028-01-19 24,530.5726 24,039.9611 25,021.1840
2028-01-20 24,627.4806 24,134.9310 25,120.0302
2028-01-21 24,731.7710 24,237.1355 25,226.4064
2028-01-22 24,872.4141 24,374.9658 25,369.8624
2028-01-23 24,745.7406 24,250.8258 25,240.6554
2028-01-24 24,751.1027 24,256.0806 25,246.1247
2028-01-25 24,891.8558 24,394.0186 25,389.6929
2028-01-26 24,950.7580 24,451.7428 25,449.7731
2028-01-27 24,976.3938 24,476.8659 25,475.9217
2028-01-28 25,118.4280 24,616.0595 25,620.7966
2028-01-29 25,261.2700 24,756.0446 25,766.4954
2028-01-30 25,249.0648 24,744.0835 25,754.0461
2028-01-31 25,392.6496 24,884.7966 25,900.5026
2028 February
2028-02-01 25,537.0510 25,026.3100 26,047.7920
2028-02-02 25,682.2736 25,168.6281 26,195.9190
2028-02-03 25,697.0212 25,183.0808 26,210.9616
2028-02-04 25,843.1535 25,326.2904 26,360.0166
2028-02-05 25,990.1168 25,470.3144 26,509.9191
2028-02-06 26,023.1860 25,502.7223 26,543.6498
2028-02-07 25,970.9225 25,451.5040 26,490.3409
2028-02-08 26,118.6124 25,596.2401 26,640.9846
2028-02-09 26,220.5682 25,696.1568 26,744.9795
2028-02-10 26,087.0286 25,565.2880 26,608.7692
2028-02-11 26,086.0443 25,564.3234 26,607.7652
2028-02-12 26,159.6687 25,636.4753 26,682.8620
2028-02-13 26,159.6687 25,636.4753 26,682.8620
2028-02-14 26,208.6775 25,684.5040 26,732.8511
2028-02-15 26,357.7194 25,830.5650 26,884.8738
2028-02-16 26,290.8038 25,764.9878 26,816.6199
2028-02-17 26,257.3581 25,732.2110 26,782.5053
2028-02-18 26,196.2295 25,672.3050 26,720.1541
2028-02-19 26,345.2007 25,818.2967 26,872.1047
2028-02-20 26,368.8624 25,841.4851 26,896.2396
2028-02-21 26,421.4607 25,893.0315 26,949.8899
2028-02-22 26,571.7127 26,040.2784 27,103.1469
2028-02-23 26,722.8191 26,188.3627 27,257.2755
2028-02-24 26,586.7216 26,054.9872 27,118.4560
2028-02-25 26,737.9134 26,203.1551 27,272.6716
2028-02-26 26,649.9865 26,116.9868 27,182.9863
2028-02-27 26,653.8688 26,120.7914 27,186.9462
2028-02-28 26,805.4424 26,269.3335 27,341.5512
2028-02-29 26,957.8780 26,418.7204 27,497.0355
2028 March
2028-03-01 26,833.7696 26,297.0942 27,370.4450
2028-03-02 26,869.6839 26,332.2902 27,407.0776
2028-03-03 26,732.8385 26,198.1817 27,267.4952
2028-03-04 26,884.8612 26,347.1639 27,422.5584
2028-03-05 26,903.0357 26,364.9750 27,441.0964
2028-03-06 27,056.0263 26,514.9058 27,597.1468
2028-03-07 27,209.8869 26,665.6891 27,754.0846
2028-03-08 27,364.6224 26,817.3300 27,911.9149
2028-03-09 27,335.8987 26,789.1807 27,882.6167
2028-03-10 27,196.6788 26,652.7453 27,740.6124
2028-03-11 27,324.3470 26,777.8601 27,870.8339
2028-03-12 27,324.3470 26,777.8601 27,870.8339
2028-03-13 27,479.7335 26,930.1388 28,029.3281
2028-03-14 27,636.0036 27,083.2835 28,188.7236
2028-03-15 27,532.5686 26,981.9172 28,083.2200
2028-03-16 27,689.1391 27,135.3564 28,242.9219
2028-03-17 27,846.6001 27,289.6681 28,403.5321
2028-03-18 27,704.7792 27,150.6837 28,258.8748
2028-03-19 27,710.8410 27,156.6242 28,265.0579
2028-03-20 27,782.2186 27,226.5742 28,337.8630
2028-03-21 27,940.2088 27,381.4047 28,499.0130
2028-03-22 27,797.9113 27,241.9530 28,353.8695
2028-03-23 27,656.3384 27,103.2116 28,209.4652
2028-03-24 27,813.6128 27,257.3406 28,369.8851
2028-03-25 27,793.8357 27,237.9590 28,349.7124
2028-03-26 27,793.8357 27,237.9590 28,349.7124
2028-03-27 27,652.2836 27,099.2380 28,205.3293
2028-03-28 27,511.4525 26,961.2234 28,061.6815
2028-03-29 27,396.5121 26,848.5818 27,944.4423
2028-03-30 27,256.9835 26,711.8439 27,802.1232
2028-03-31 27,411.9869 26,863.7472 27,960.2266
2028 April
2028-04-01 27,417.9687 26,869.6093 27,966.3280
2028-04-02 27,369.4875 26,822.0977 27,916.8772
2028-04-03 27,525.1306 26,974.6280 28,075.6333
2028-04-04 27,525.1306 26,974.6280 28,075.6333
2028-04-05 27,414.2024 26,865.9183 27,962.4864
2028-04-06 27,570.0998 27,018.6978 28,121.5018
2028-04-07 27,429.6872 26,881.0935 27,978.2809
2028-04-08 27,533.8747 26,983.1973 28,084.5522
2028-04-09 27,582.9830 27,031.3234 28,134.6427
2028-04-10 27,540.1063 26,989.3042 28,090.9085
2028-04-11 27,399.8465 26,851.8495 27,947.8434
2028-04-12 27,317.0590 26,770.7178 27,863.4001
2028-04-13 27,472.4040 26,922.9559 28,021.8521
2028-04-14 27,628.6324 27,076.0597 28,181.2050
2028-04-15 27,629.1408 27,076.5580 28,181.7236
2028-04-16 27,554.9235 27,003.8250 28,106.0219
2028-04-17 27,711.6211 27,157.3887 28,265.8536
2028-04-18 27,700.0812 27,146.0796 28,254.0828
2028-04-19 27,700.0812 27,146.0796 28,254.0828
2028-04-20 27,730.1231 27,175.5207 28,284.7256
2028-04-21 27,704.8190 27,150.7227 28,258.9154
2028-04-22 27,714.8660 27,160.5687 28,269.1633
2028-04-23 27,755.4805 27,200.3709 28,310.5901
2028-04-24 27,730.8772 27,176.2597 28,285.4948
2028-04-25 27,754.6579 27,199.5647 28,309.7510
2028-04-26 27,786.3070 27,230.5808 28,342.0331
2028-04-27 27,644.7932 27,091.8974 28,197.6891
2028-04-28 27,776.8505 27,221.3135 28,332.3875
2028-04-29 27,934.8102 27,376.1140 28,493.5064
2028-04-30 28,093.6682 27,531.7948 28,655.5416
2028 May
2028-05-01 28,135.5566 27,572.8455 28,698.2677
2028-05-02 28,231.4272 27,666.7987 28,796.0557
2028-05-03 28,280.8841 27,715.2664 28,846.5018
2028-05-04 28,441.7101 27,872.8759 29,010.5443
2028-05-05 28,361.0741 27,793.8526 28,928.2956
2028-05-06 28,367.9894 27,800.6296 28,935.3492
2028-05-07 28,337.6018 27,770.8498 28,904.3539
2028-05-08 28,498.7504 27,928.7754 29,068.7254
2028-05-09 28,660.8154 28,087.5991 29,234.0317
2028-05-10 28,674.8353 28,101.3386 29,248.3320
2028-05-11 28,837.9017 28,261.1436 29,414.6597
2028-05-12 29,001.8953 28,421.8574 29,581.9332
2028-05-13 28,854.1907 28,277.1068 29,431.2745
2028-05-14 29,018.2769 28,437.9114 29,598.6425
2028-05-15 29,083.5331 28,501.8624 29,665.2037
2028-05-16 28,935.4126 28,356.7044 29,514.1209
2028-05-17 29,099.9608 28,517.9616 29,681.9600
2028-05-18 29,265.4447 28,680.1358 29,850.7536
2028-05-19 29,116.3978 28,534.0698 29,698.7257
2028-05-20 29,209.3489 28,625.1620 29,793.5359
2028-05-21 29,242.0472 28,657.2062 29,826.8881
2028-05-22 29,192.8925 28,609.0347 29,776.7504
2028-05-23 29,210.4926 28,626.2828 29,794.7025
2028-05-24 29,061.7256 28,480.4911 29,642.9601
2028-05-25 28,913.7162 28,335.4419 29,491.9906
2028-05-26 28,766.4607 28,191.1314 29,341.7899
2028-05-27 28,699.9933 28,125.9934 29,273.9931
2028-05-28 28,699.9933 28,125.9934 29,273.9931
2028-05-29 28,754.8832 28,179.7856 29,329.9809
2028-05-30 28,918.4048 28,340.0367 29,496.7729
2028-05-31 29,064.3096 28,483.0234 29,645.5958
2028 June
2028-06-01 28,919.7779 28,341.3823 29,498.1735
2028-06-02 29,084.2371 28,502.5524 29,665.9219
2028-06-03 29,188.7265 28,604.9520 29,772.5010
2028-06-04 29,188.7265 28,604.9520 29,772.5010
2028-06-05 29,109.3747 28,527.1872 29,691.5622
2028-06-06 28,974.2768 28,394.7913 29,553.7623
2028-06-07 29,139.0460 28,556.2651 29,721.8269
2028-06-08 29,304.7521 28,718.6571 29,890.8472
2028-06-09 29,471.4006 28,881.9726 30,060.8287
2028-06-10 29,430.7171 28,842.1028 30,019.3314
2028-06-11 29,388.5368 28,800.7661 29,976.3076
2028-06-12 29,405.0712 28,816.9697 29,993.1726
2028-06-13 29,572.2902 28,980.8443 30,163.7360
2028-06-14 29,740.4601 29,145.6509 30,335.2693
2028-06-15 29,909.5863 29,311.3946 30,507.7781
2028-06-16 29,757.2589 29,162.1137 30,352.4040
2028-06-17 29,674.5865 29,081.0948 30,268.0783
2028-06-18 29,674.5865 29,081.0948 30,268.0783
2028-06-19 29,605.8274 29,013.7108 30,197.9439
2028-06-20 29,718.6300 29,124.2574 30,313.0026
2028-06-21 29,716.4528 29,122.1237 30,310.7818
2028-06-22 29,885.4425 29,287.7337 30,483.1514
2028-06-23 30,055.3933 29,454.2854 30,656.5011
2028-06-24 30,142.1252 29,539.2827 30,744.9677
2028-06-25 30,159.2806 29,556.0950 30,762.4663
2028-06-26 30,095.7950 29,493.8791 30,697.7109
2028-06-27 30,266.9420 29,661.6031 30,872.2808
2028-06-28 30,112.7945 29,510.5386 30,715.0504
2028-06-29 30,256.4639 29,651.3346 30,861.5932
2028-06-30 30,102.3698 29,500.3224 30,704.4172
2028 July
2028-07-01 29,949.0605 29,350.0793 30,548.0417
2028-07-02 29,988.1236 29,388.3611 30,587.8860
2028-07-03 29,835.3961 29,238.6882 30,432.1040
2028-07-04 29,683.4465 29,089.7776 30,277.1154
2028-07-05 29,532.2707 28,941.6253 30,122.9161
2028-07-06 29,700.2131 29,106.2088 30,294.2173
2028-07-07 29,810.2737 29,214.0682 30,406.4791
2028-07-08 29,979.7969 29,380.2010 30,579.3929
2028-07-09 29,977.9011 29,378.3431 30,577.4592
2028-07-10 29,959.5563 29,360.3652 30,558.7475
2028-07-11 30,129.9285 29,527.3300 30,732.5271
2028-07-12 30,301.2696 29,695.2442 30,907.2950
2028-07-13 30,146.9473 29,544.0084 30,749.8863
2028-07-14 30,080.5720 29,478.9605 30,682.1834
2028-07-15 29,927.3737 29,328.8262 30,525.9211
2028-07-16 29,774.9556 29,179.4565 30,370.4547
2028-07-17 29,816.3219 29,219.9955 30,412.6484
2028-07-18 29,664.4695 29,071.1801 30,257.7588
2028-07-19 29,794.2747 29,198.3892 30,390.1602
2028-07-20 29,803.4141 29,207.3458 30,399.4824
2028-07-21 29,651.6274 29,058.5948 30,244.6599
2028-07-22 29,820.2485 29,223.8435 30,416.6534
2028-07-23 29,708.1875 29,114.0238 30,302.3513
2028-07-24 29,708.1875 29,114.0238 30,302.3513
2028-07-25 29,853.3619 29,256.2946 30,450.4291
2028-07-26 30,023.1302 29,422.6676 30,623.5928
2028-07-27 30,193.8639 29,589.9866 30,797.7412
2028-07-28 30,282.0214 29,676.3810 30,887.6618
2028-07-29 30,127.7972 29,525.2412 30,730.3531
2028-07-30 30,254.0860 29,649.0043 30,859.1677
2028-07-31 30,254.0860 29,649.0043 30,859.1677
2028 August
2028-08-01 30,100.0040 29,498.0039 30,702.0041
2028-08-02 29,946.7067 29,347.7726 30,545.6409
2028-08-03 29,852.2309 29,255.1863 30,449.2755
2028-08-04 29,700.1955 29,106.1916 30,294.1994
2028-08-05 29,869.0928 29,271.7109 30,466.4747
2028-08-06 29,866.0665 29,268.7452 30,463.3879
2028-08-07 29,866.0665 29,268.7452 30,463.3879
2028-08-08 29,925.0908 29,326.5890 30,523.5926
2028-08-09 30,036.6594 29,435.9262 30,637.3926
2028-08-10 30,207.4701 29,603.3207 30,811.6195
2028-08-11 30,379.2521 29,771.6670 30,986.8371
2028-08-12 30,224.5326 29,620.0420 30,829.0233
2028-08-13 30,396.4117 29,788.4835 31,004.3399
2028-08-14 30,396.4117 29,788.4835 31,004.3399
2028-08-15 30,241.6049 29,636.7728 30,846.4370
2028-08-16 30,251.2421 29,646.2173 30,856.2670
2028-08-17 30,097.1746 29,495.2311 30,699.1181
2028-08-18 29,943.8918 29,345.0139 30,542.7696
2028-08-19 30,114.1749 29,511.8914 30,716.4584
2028-08-20 30,073.2963 29,471.8304 30,674.7622
2028-08-21 30,073.2963 29,471.8304 30,674.7622
2028-08-22 30,151.9835 29,548.9438 30,755.0232
2028-08-23 30,323.4500 29,716.9810 30,929.9190
2028-08-24 30,333.6893 29,727.0155 30,940.3630
2028-08-25 30,374.4134 29,766.9251 30,981.9016
2028-08-26 30,325.5959 29,719.0840 30,932.1078
2028-08-27 30,171.1497 29,567.7267 30,774.5727
2028-08-28 30,171.1497 29,567.7267 30,774.5727
2028-08-29 30,168.0517 29,564.6907 30,771.4127
2028-08-30 30,029.9222 29,429.3238 30,630.5207
2028-08-31 30,200.6946 29,596.6807 30,804.7085
2028 September
2028-09-01 30,304.2855 29,698.1998 30,910.3712
2028-09-02 30,476.6181 29,867.0857 31,086.1504
2028-09-03 30,516.1452 29,905.8223 31,126.4682
2028-09-04 30,442.8826 29,834.0249 31,051.7403
2028-09-05 30,477.5601 29,868.0089 31,087.1113
2028-09-06 30,322.3400 29,715.8932 30,928.7868
2028-09-07 30,351.3111 29,744.2849 30,958.3373
2028-09-08 30,196.7339 29,592.7993 30,800.6686
2028-09-09 30,042.9440 29,442.0852 30,643.8029
2028-09-10 30,208.4064 29,604.2382 30,812.5745
2028-09-11 30,208.4064 29,604.2382 30,812.5745
2028-09-12 30,256.0496 29,650.9286 30,861.1706
2028-09-13 30,101.9577 29,499.9185 30,703.9968
2028-09-14 30,111.4107 29,509.1825 30,713.6389
2028-09-15 30,052.2769 29,451.2313 30,653.3224
2028-09-16 30,002.5647 29,402.5134 30,602.6160
2028-09-17 29,849.7637 29,252.7684 30,446.7590
2028-09-18 29,864.4662 29,267.1769 30,461.7556
2028-09-19 29,943.7263 29,344.8518 30,542.6008
2028-09-20 30,114.0085 29,511.7283 30,716.2887
2028-09-21 30,267.5539 29,662.2028 30,872.9049
2028-09-22 30,328.0198 29,721.4594 30,934.5802
2028-09-23 30,378.4945 29,770.9246 30,986.0643
2028-09-24 30,381.7461 29,774.1112 30,989.3810
2028-09-25 30,381.7461 29,774.1112 30,989.3810
2028-09-26 30,227.0139 29,622.4737 30,831.5542
2028-09-27 30,361.8320 29,754.5953 30,969.0686
2028-09-28 30,207.2012 29,603.0572 30,811.3453
2028-09-29 30,378.9817 29,771.4021 30,986.5614
2028-09-30 30,551.7391 29,940.7043 31,162.7739
2028 October
2028-10-01 30,551.7391 29,940.7043 31,162.7739
2028-10-02 30,560.6319 29,949.4192 31,171.8445
2028-10-03 30,655.8363 30,042.7196 31,268.9531
2028-10-04 30,572.2204 29,960.7760 31,183.6648
2028-10-05 30,416.5182 29,808.1878 31,024.8485
2028-10-06 30,391.8187 29,783.9823 30,999.6551
2028-10-07 30,564.6491 29,953.3561 31,175.9420
2028-10-08 30,564.6491 29,953.3561 31,175.9420
2028-10-09 30,601.3660 29,989.3387 31,213.3933
2028-10-10 30,775.3880 30,159.8802 31,390.8958
2028-10-11 30,950.3996 30,331.3916 31,569.4076
2028-10-12 30,792.7714 30,176.9159 31,408.6268
2028-10-13 30,789.8464 30,174.0495 31,405.6434
2028-10-14 30,633.0359 30,020.3751 31,245.6966
2028-10-15 30,619.4111 30,007.0229 31,231.7993
2028-10-16 30,615.7040 30,003.3899 31,228.0181
2028-10-17 30,459.7803 29,850.5847 31,068.9759
2028-10-18 30,589.7689 29,977.9736 31,201.5643
2028-10-19 30,433.9773 29,825.2978 31,042.6569
2028-10-20 30,397.1283 29,789.1857 31,005.0709
2028-10-21 30,540.9372 29,930.1184 31,151.7559
2028-10-22 30,540.9372 29,930.1184 31,151.7559
2028-10-23 30,613.0448 30,000.7839 31,225.3057
2028-10-24 30,787.1332 30,171.3905 31,402.8759
2028-10-25 30,747.1067 30,132.1645 31,362.0488
2028-10-26 30,706.3554 30,092.2283 31,320.4825
2028-10-27 30,880.9745 30,263.3550 31,498.5940
2028-10-28 30,996.3197 30,376.3933 31,616.2461
2028-10-29 30,980.4896 30,360.8798 31,600.0994
2028-10-30 30,822.7081 30,206.2540 31,439.1623
2028-10-31 30,665.7302 30,052.4156 31,279.0448
2028 November
2028-11-01 30,512.3929 29,902.1450 31,122.6408
2028-11-02 30,607.0715 29,994.9301 31,219.2129