> Page 5: XAU/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 44,405.7909 43,517.6751 45,293.9068
2030-01-02 44,179.6353 43,296.0426 45,063.2280
2030-01-03 43,954.6314 43,075.5388 44,833.7241
2030-01-04 43,730.7735 42,856.1581 44,605.3890
2030-01-05 43,629.7298 42,757.1352 44,502.3244
2030-01-06 43,629.7298 42,757.1352 44,502.3244
2030-01-07 43,713.1735 42,838.9101 44,587.4370
2030-01-08 43,961.7590 43,082.5238 44,840.9942
2030-01-09 44,183.5634 43,299.8922 45,067.2347
2030-01-10 43,963.8464 43,084.5695 44,843.1233
2030-01-11 44,213.8573 43,329.5802 45,098.1345
2030-01-12 44,372.7020 43,485.2480 45,260.1561
2030-01-13 44,372.7020 43,485.2480 45,260.1561
2030-01-14 44,252.0715 43,367.0300 45,137.1129
2030-01-15 44,046.6956 43,165.7617 44,927.6295
2030-01-16 44,297.1777 43,411.2342 45,183.1213
2030-01-17 44,549.0842 43,658.1026 45,440.0659
2030-01-18 44,802.4233 43,906.3748 45,698.4718
2030-01-19 44,740.5762 43,845.7646 45,635.3877
2030-01-20 44,676.4537 43,782.9247 45,569.9828
2030-01-21 44,701.5892 43,807.5574 45,595.6210
2030-01-22 44,955.7955 44,056.6796 45,854.9114
2030-01-23 45,211.4474 44,307.2185 46,115.6764
2030-01-24 45,468.5532 44,559.1821 46,377.9242
2030-01-25 45,236.9850 44,332.2453 46,141.7247
2030-01-26 45,111.3065 44,209.0804 46,013.5326
2030-01-27 45,111.3065 44,209.0804 46,013.5326
2030-01-28 45,006.7788 44,106.6432 45,906.9144
2030-01-29 45,178.2614 44,274.6962 46,081.8267
2030-01-30 45,174.9516 44,271.4525 46,078.4506
2030-01-31 45,431.8498 44,523.2128 46,340.4868
2030 February
2030-02-01 45,690.2089 44,776.4047 46,604.0131
2030-02-02 45,822.0588 44,905.6176 46,738.5000
2030-02-03 45,848.1385 44,931.1757 46,765.1012
2030-02-04 45,751.6276 44,836.5950 46,666.6601
2030-02-05 46,011.8052 45,091.5691 46,932.0413
2030-02-06 45,777.4702 44,861.9208 46,693.0196
2030-02-07 45,995.8764 45,075.9589 46,915.7939
2030-02-08 45,761.6226 44,846.3901 46,676.8550
2030-02-09 45,528.5618 44,617.9905 46,439.1330
2030-02-10 45,587.9455 44,676.1866 46,499.7044
2030-02-11 45,355.7692 44,448.6538 46,262.8846
2030-02-12 45,124.7754 44,222.2799 46,027.2709
2030-02-13 44,894.9580 43,997.0588 45,792.8572
2030-02-14 45,150.2639 44,247.2587 46,053.2692
2030-02-15 45,317.5781 44,411.2265 46,223.9296
2030-02-16 45,575.2873 44,663.7816 46,486.7931
2030-02-17 45,572.4054 44,660.9572 46,483.8535
2030-02-18 45,544.5176 44,633.6272 46,455.4079
2030-02-19 45,803.5174 44,887.4471 46,719.5877
2030-02-20 46,063.9901 45,142.7103 46,985.2699
2030-02-21 45,829.3893 44,912.8016 46,745.9771
2030-02-22 45,728.4855 44,813.9158 46,643.0552
2030-02-23 45,495.5935 44,585.6816 46,405.5054
2030-02-24 45,263.8875 44,358.6098 46,169.1653
2030-02-25 45,326.7726 44,420.2372 46,233.3081
2030-02-26 45,095.9265 44,194.0080 45,997.8450
2030-02-27 45,293.2564 44,387.3913 46,199.1215
2030-02-28 45,307.1502 44,401.0072 46,213.2932
2030 March
2030-03-01 45,076.4039 44,174.8759 45,977.9320
2030-03-02 45,332.7417 44,426.0869 46,239.3966
2030-03-03 45,162.3867 44,259.1390 46,065.6345
2030-03-04 45,162.3867 44,259.1390 46,065.6345
2030-03-05 45,383.0807 44,475.4191 46,290.7423
2030-03-06 45,641.1625 44,728.3393 46,553.9858
2030-03-07 45,900.7119 44,982.6977 46,818.7262
2030-03-08 46,034.7290 45,114.0344 46,955.4236
2030-03-09 45,800.2773 44,884.2717 46,716.2828
2030-03-10 45,992.2616 45,072.4163 46,912.1068
2030-03-11 45,992.2616 45,072.4163 46,912.1068
2030-03-12 45,758.0261 44,842.8656 46,673.1866
2030-03-13 45,524.9836 44,614.4840 46,435.4833
2030-03-14 45,381.3614 44,473.7342 46,288.9887
2030-03-15 45,150.2373 44,247.2325 46,053.2420
2030-03-16 45,406.9949 44,498.8550 46,315.1348
2030-03-17 45,402.3944 44,494.3465 46,310.4423
2030-03-18 45,402.3944 44,494.3465 46,310.4423
2030-03-19 45,492.1231 44,582.2806 46,401.9655
2030-03-20 45,661.7297 44,748.4951 46,574.9642
2030-03-21 45,921.3960 45,002.9681 46,839.8240
2030-03-22 46,182.5391 45,258.8883 47,106.1898
2030-03-23 45,947.3346 45,028.3879 46,866.2812
2030-03-24 46,208.6251 45,284.4526 47,132.7976
2030-03-25 46,208.6251 45,284.4526 47,132.7976
2030-03-26 45,973.2877 45,053.8220 46,892.7535
2030-03-27 45,987.9383 45,068.1795 46,907.6971
2030-03-28 45,753.7249 44,838.6504 46,668.7994
2030-03-29 45,520.7043 44,610.2902 46,431.1184
2030-03-30 45,779.5687 44,863.9773 46,695.1601
2030-03-31 45,717.4251 44,803.0766 46,631.7736
2030 April
2030-04-01 45,717.4251 44,803.0766 46,631.7736
2030-04-02 45,837.0453 44,920.3044 46,753.7862
2030-04-03 46,097.7087 45,175.7545 47,019.6629
2030-04-04 46,113.2744 45,191.0090 47,035.5399
2030-04-05 46,175.1832 45,251.6796 47,098.6869
2030-04-06 46,100.9709 45,178.9515 47,022.9903
2030-04-07 45,866.1818 44,948.8582 46,783.5055
2030-04-08 45,866.1818 44,948.8582 46,783.5055
2030-04-09 45,861.4722 44,944.2428 46,778.7017
2030-04-10 45,651.4878 44,738.4580 46,564.5175
2030-04-11 45,911.0959 44,992.8740 46,829.3178
2030-04-12 46,068.5748 45,147.2033 46,989.9463
2030-04-13 46,330.5548 45,403.9437 47,257.1659
2030-04-14 46,390.6440 45,462.8312 47,318.4569
2030-04-15 46,279.2702 45,353.6848 47,204.8556
2030-04-16 46,331.9870 45,405.3472 47,258.6267
2030-04-17 46,096.0213 45,174.1009 47,017.9418
2030-04-18 46,140.0631 45,217.2619 47,062.8644
2030-04-19 45,905.0750 44,986.9735 46,823.1765
2030-04-20 45,671.2836 44,757.8579 46,584.7092
2030-04-21 45,922.8194 45,004.3630 46,841.2758
2030-04-22 45,922.8194 45,004.3630 46,841.2758
2030-04-23 45,995.2467 45,075.3418 46,915.1516
2030-04-24 45,760.9961 44,845.7761 46,676.2160
2030-04-25 45,775.3666 44,859.8593 46,690.8740
2030-04-26 45,685.4713 44,771.7619 46,599.1808
2030-04-27 45,609.8989 44,697.7009 46,522.0969
2030-04-28 45,377.6108 44,470.0586 46,285.1630
2030-04-29 45,399.9616 44,491.9624 46,307.9609
2030-04-30 45,520.4528 44,610.0437 46,430.8618
2030 May
2030-05-01 45,779.3158 44,863.7294 46,694.9021
2030-05-02 46,012.7354 45,092.4807 46,932.9901
2030-05-03 46,104.6558 45,182.5627 47,026.7489
2030-05-04 46,181.3873 45,257.7596 47,105.0151
2030-05-05 46,186.3304 45,262.6038 47,110.0570
2030-05-06 46,186.3304 45,262.6038 47,110.0570
2030-05-07 45,951.1066 45,032.0845 46,870.1288
2030-05-08 46,156.0570 45,232.9358 47,079.1781
2030-05-09 45,920.9873 45,002.5676 46,839.4071
2030-05-10 46,182.1280 45,258.4855 47,105.7706
2030-05-11 46,444.7538 45,515.8587 47,373.6489
2030-05-12 46,444.7538 45,515.8587 47,373.6489
2030-05-13 46,458.2726 45,529.1072 47,387.4381
2030-05-14 46,603.0024 45,670.9424 47,535.0625
2030-05-15 46,475.8895 45,546.3717 47,405.4072
2030-05-16 46,239.1909 45,314.4071 47,163.9748
2030-05-17 46,201.6428 45,277.6099 47,125.6757
2030-05-18 46,464.3795 45,535.0919 47,393.6671
2030-05-19 46,464.3795 45,535.0919 47,393.6671
2030-05-20 46,520.1966 45,589.7927 47,450.6005
2030-05-21 46,784.7449 45,849.0500 47,720.4398
2030-05-22 47,050.7975 46,109.7816 47,991.8135
2030-05-23 46,811.1710 45,874.9476 47,747.3945
2030-05-24 46,806.7246 45,870.5901 47,742.8591
2030-05-25 46,568.3411 45,636.9743 47,499.7080
2030-05-26 46,547.6288 45,616.6762 47,478.5814
2030-05-27 46,541.9932 45,611.1534 47,472.8331
2030-05-28 46,304.9581 45,378.8589 47,231.0572
2030-05-29 46,502.5668 45,572.5154 47,432.6181
2030-05-30 46,265.7324 45,340.4178 47,191.0470
2030-05-31 46,209.7145 45,285.5202 47,133.9088
2030 June
2030-06-01 46,428.3327 45,499.7661 47,356.8994
2030-06-02 46,428.3327 45,499.7661 47,356.8994
2030-06-03 46,537.9507 45,607.1917 47,468.7097
2030-06-04 46,802.5999 45,866.5479 47,738.6519
2030-06-05 46,741.7516 45,806.9166 47,676.5866
2030-06-06 46,679.8016 45,746.2055 47,613.3976
2030-06-07 46,945.2575 46,006.3523 47,884.1626
2030-06-08 47,120.6052 46,178.1931 48,063.0173
2030-06-09 47,096.5404 46,154.6096 48,038.4712
2030-06-10 46,856.6809 45,919.5473 47,793.8145
2030-06-11 46,618.0431 45,685.6822 47,550.4039
2030-06-12 46,384.9397 45,457.2409 47,312.6385
2030-06-13 46,528.8701 45,598.2927 47,459.4475
2030-06-14 46,318.8190 45,392.4426 47,245.1954
2030-06-15 46,200.5295 45,276.5189 47,124.5401
2030-06-16 46,200.5295 45,276.5189 47,124.5401
2030-06-17 46,392.3391 45,464.4923 47,320.1859
2030-06-18 46,214.2874 45,290.0017 47,138.5732
2030-06-19 45,978.9213 45,059.3428 46,898.4997
2030-06-20 46,160.5610 45,237.3498 47,083.7722
2030-06-21 46,356.0378 45,428.9171 47,283.1586
2030-06-22 46,619.6526 45,687.2595 47,552.0456
2030-06-23 46,382.2219 45,454.5774 47,309.8663
2030-06-24 46,392.2723 45,464.4268 47,320.1177
2030-06-25 46,656.0930 45,722.9712 47,589.2149
2030-06-26 46,766.4965 45,831.1666 47,701.8264
2030-06-27 46,814.5470 45,878.2561 47,750.8380
2030-06-28 47,080.7692 46,139.1538 48,022.3846
2030-06-29 47,348.5053 46,401.5352 48,295.4754
2030-06-30 47,325.6284 46,379.1158 48,272.1409
2030 July
2030-07-01 47,594.7569 46,642.8618 48,546.6520
2030-07-02 47,865.4159 46,908.1076 48,822.7242
2030-07-03 48,137.6141 47,174.8618 49,100.3664
2030-07-04 48,165.2563 47,201.9512 49,128.5615
2030-07-05 48,439.1596 47,470.3764 49,407.9428
2030-07-06 48,714.6205 47,740.3281 49,688.9129
2030-07-07 48,776.6039 47,801.0719 49,752.1360
2030-07-08 48,678.6437 47,705.0708 49,652.2165
2030-07-09 48,955.4665 47,976.3571 49,934.5758
2030-07-10 49,146.5674 48,163.6361 50,129.4988
2030-07-11 48,896.2674 47,918.3420 49,874.1927
2030-07-12 48,894.4224 47,916.5340 49,872.3109
2030-07-13 49,032.4204 48,051.7720 50,013.0688
2030-07-14 49,032.4204 48,051.7720 50,013.0688
2030-07-15 49,124.2802 48,141.7946 50,106.7658
2030-07-16 49,403.6372 48,415.5644 50,391.7099
2030-07-17 49,278.2138 48,292.6496 50,263.7781
2030-07-18 49,215.5248 48,231.2143 50,199.8353
2030-07-19 49,100.9483 48,118.9294 50,082.9673
2030-07-20 49,380.1727 48,392.5692 50,367.7761
2030-07-21 49,424.5230 48,436.0325 50,413.0134
2030-07-22 49,523.1107 48,532.6485 50,513.5729
2030-07-23 49,804.7358 48,808.6410 50,800.8305
2030-07-24 50,087.9623 49,086.2031 51,089.7216
2030-07-25 49,832.8678 48,836.2104 50,829.5251
2030-07-26 50,116.2543 49,113.9292 51,118.5794
2030-07-27 49,951.4485 48,952.4196 50,950.4775
2030-07-28 49,958.7252 48,959.5507 50,957.8997
2030-07-29 50,242.8275 49,237.9709 51,247.6840
2030-07-30 50,528.5454 49,517.9745 51,539.1163
2030-07-31 50,295.9226 49,290.0042 51,301.8411
2030 August
2030-08-01 50,363.2387 49,355.9739 51,370.5035
2030-08-02 50,106.7422 49,104.6073 51,108.8770
2030-08-03 50,391.6862 49,383.8525 51,399.5199
2030-08-04 50,425.7517 49,417.2367 51,434.2668
2030-08-05 50,712.5098 49,698.2597 51,726.7600
2030-08-06 51,000.8987 49,980.8807 52,020.9167
2030-08-07 51,290.9275 50,265.1090 52,316.7461
2030-08-08 51,237.0892 50,212.3474 52,261.8310
2030-08-09 50,976.1422 49,956.6194 51,995.6650
2030-08-10 51,215.4372 50,191.1285 52,239.7460
2030-08-11 51,215.4372 50,191.1285 52,239.7460
2030-08-12 51,506.6861 50,476.5524 52,536.8198
2030-08-13 51,799.5912 50,763.5994 52,835.5831
2030-08-14 51,605.7177 50,573.6034 52,637.8321
2030-08-15 51,899.1860 50,861.2023 52,937.1697
2030-08-16 52,194.3232 51,150.4367 53,238.2097
2030-08-17 51,928.5011 50,889.9311 52,967.0711
2030-08-18 51,939.8630 50,901.0658 52,978.6603
2030-08-19 52,073.6496 51,032.1766 53,115.1226
2030-08-20 52,369.7789 51,322.3834 53,417.1745
2030-08-21 52,103.0632 51,061.0020 53,145.1245
2030-08-22 51,837.7059 50,800.9518 52,874.4600
2030-08-23 52,132.4935 51,089.8436 53,175.1433
2030-08-24 52,095.4243 51,053.5158 53,137.3327
2030-08-25 52,095.4243 51,053.5158 53,137.3327
2030-08-26 51,830.1058 50,793.5037 52,866.7080
2030-08-27 51,566.1387 50,534.8159 52,597.4614
2030-08-28 51,350.7000 50,323.6860 52,377.7140
2030-08-29 51,089.1744 50,067.3909 52,110.9579
2030-08-30 51,379.7052 50,352.1111 52,407.2993
2030-08-31 51,390.9172 50,363.0988 52,418.7355
2030 September
2030-09-01 51,300.0464 50,274.0455 52,326.0473
2030-09-02 51,591.7764 50,559.9409 52,623.6119
2030-09-03 51,591.7764 50,559.9409 52,623.6119
2030-09-04 51,383.8578 50,356.1807 52,411.5350
2030-09-05 51,676.0645 50,642.5432 52,709.5858
2030-09-06 51,412.8818 50,384.6242 52,441.1395
2030-09-07 51,608.1659 50,576.0026 52,640.3293
2030-09-08 51,700.2121 50,666.2079 52,734.2164
2030-09-09 51,619.8461 50,587.4492 52,652.2430
2030-09-10 51,356.9498 50,329.8108 52,384.0888
2030-09-11 51,201.7769 50,177.7414 52,225.8124
2030-09-12 51,492.9481 50,463.0891 52,522.8070
2030-09-13 51,785.7751 50,750.0596 52,821.4906
2030-09-14 51,786.7280 50,750.9934 52,822.4626
2030-09-15 51,647.6186 50,614.6662 52,680.5710
2030-09-16 51,941.3252 50,902.4987 52,980.1517
2030-09-17 51,919.6953 50,881.3014 52,958.0892
2030-09-18 51,919.6953 50,881.3014 52,958.0892
2030-09-19 51,976.0044 50,936.4843 53,015.5245
2030-09-20 51,928.5757 50,890.0042 52,967.1472
2030-09-21 51,947.4073 50,908.4591 52,986.3554
2030-09-22 52,023.5331 50,983.0624 53,064.0037
2030-09-23 51,977.4178 50,937.8695 53,016.9662
2030-09-24 52,021.9911 50,981.5513 53,062.4310
2030-09-25 52,081.3127 51,039.6865 53,122.9390
2030-09-26 51,816.0662 50,779.7449 52,852.3875
2030-09-27 52,063.5879 51,022.3162 53,104.8597
2030-09-28 52,359.6600 51,312.4668 53,406.8532
2030-09-29 52,657.4158 51,604.2675 53,710.5641
2030-09-30 52,735.9294 51,681.2108 53,790.6480
2030 October
2030-10-01 52,915.6246 51,857.3121 53,973.9371
2030-10-02 53,008.3242 51,948.1577 54,068.4907
2030-10-03 53,309.7687 52,243.5734 54,375.9641
2030-10-04 53,158.6284 52,095.4559 54,221.8010
2030-10-05 53,171.5902 52,108.1584 54,235.0220
2030-10-06 53,114.6332 52,052.3405 54,176.9259
2030-10-07 53,416.6823 52,348.3487 54,485.0159
2030-10-08 53,720.4491 52,646.0401 54,794.8581
2030-10-09 53,746.7274 52,671.7929 54,821.6620
2030-10-10 54,052.3711 52,971.3236 55,133.4185
2030-10-11 54,359.7528 53,272.5578 55,446.9479
2030-10-12 54,082.9023 53,001.2443 55,164.5604
2030-10-13 54,390.4577 53,302.6486 55,478.2669
2030-10-14 54,512.7707 53,422.5153 55,603.0261
2030-10-15 54,235.1409 53,150.4381 55,319.8437
2030-10-16 54,543.5620 53,452.6908 55,634.4333
2030-10-17 54,853.7371 53,756.6623 55,950.8118
2030-10-18 54,574.3707 53,482.8833 55,665.8582
2030-10-19 54,748.5939 53,653.6220 55,843.5658
2030-10-20 54,809.8819 53,713.6842 55,906.0795
2030-10-21 54,717.7488 53,623.3938 55,812.1038
2030-10-22 54,750.7376 53,655.7228 55,845.7523
2030-10-23 54,471.8958 53,382.4579 55,561.3338
2030-10-24 54,194.4742 53,110.5847 55,278.3637
2030-10-25 53,918.4655 52,840.0962 54,996.8348
2030-10-26 53,793.8822 52,718.0045 54,869.7598
2030-10-27 53,793.8822 52,718.0045 54,869.7598
2030-10-28 53,896.7653 52,818.8300 54,974.7006
2030-10-29 54,203.2622 53,119.1970 55,287.3275
2030-10-30 54,476.7391 53,387.2043 55,566.2739
2030-10-31 54,205.8359 53,121.7192 55,289.9526
2030 November
2030-11-01 54,514.0904 53,423.8086 55,604.3722
2030-11-02 54,709.9402 53,615.7414 55,804.1390