> Page 4: XAU/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 33,881.5196 33,203.8892 34,559.1500
2029-01-02 34,074.1950 33,392.7111 34,755.6789
2029-01-03 33,946.6634 33,267.7301 34,625.5967
2029-01-04 34,139.7092 33,456.9150 34,822.5034
2029-01-05 34,333.8529 33,647.1758 35,020.5299
2029-01-06 34,158.9929 33,475.8131 34,842.1728
2029-01-07 34,166.4669 33,483.1376 34,849.7962
2029-01-08 34,254.4728 33,569.3834 34,939.5623
2029-01-09 34,449.2691 33,760.2837 35,138.2545
2029-01-10 34,273.8213 33,588.3449 34,959.2978
2029-01-11 34,099.2671 33,417.2818 34,781.2525
2029-01-12 34,293.1808 33,607.3172 34,979.0444
2029-01-13 34,268.7964 33,583.4204 34,954.1723
2029-01-14 34,268.7964 33,583.4204 34,954.1723
2029-01-15 34,094.2677 33,412.3824 34,776.1531
2029-01-16 33,920.6280 33,242.2154 34,599.0405
2029-01-17 33,778.9106 33,103.3324 34,454.4888
2029-01-18 33,606.8770 32,934.7394 34,279.0145
2029-01-19 33,797.9905 33,122.0307 34,473.9503
2029-01-20 33,805.3658 33,129.2585 34,481.4731
2029-01-21 33,745.5903 33,070.6785 34,420.5021
2029-01-22 33,937.4927 33,258.7428 34,616.2425
2029-01-23 33,937.4927 33,258.7428 34,616.2425
2029-01-24 33,800.7221 33,124.7077 34,476.7366
2029-01-25 33,992.9381 33,313.0793 34,672.7968
2029-01-26 33,819.8143 33,143.4181 34,496.2106
2029-01-27 33,948.2738 33,269.3084 34,627.2393
2029-01-28 34,008.8226 33,328.6461 34,688.9990
2029-01-29 33,955.9572 33,276.8380 34,635.0763
2029-01-30 33,783.0218 33,107.3614 34,458.6822
2029-01-31 33,680.9478 33,007.3289 34,354.5668
2029 February
2029-02-01 33,872.4826 33,195.0329 34,549.9322
2029-02-02 34,065.1066 33,383.8045 34,746.4087
2029-02-03 34,065.7334 33,384.4188 34,747.0481
2029-02-04 33,974.2261 33,294.7416 34,653.7107
2029-02-05 34,167.4287 33,484.0801 34,850.7773
2029-02-06 34,153.2004 33,470.1364 34,836.2644
2029-02-07 34,153.2004 33,470.1364 34,836.2644
2029-02-08 34,190.2410 33,506.4362 34,874.0458
2029-02-09 34,159.0420 33,475.8612 34,842.2228
2029-02-10 34,171.4296 33,488.0010 34,854.8581
2029-02-11 34,221.5057 33,537.0756 34,905.9359
2029-02-12 34,191.1708 33,507.3474 34,874.9942
2029-02-13 34,220.4914 33,536.0816 34,904.9013
2029-02-14 34,259.5137 33,574.3234 34,944.7040
2029-02-15 34,085.0323 33,403.3317 34,766.7330
2029-02-16 34,247.8542 33,562.8971 34,932.8112
2029-02-17 34,442.6128 33,753.7605 35,131.4651
2029-02-18 34,638.4790 33,945.7094 35,331.2486
2029-02-19 34,690.1259 33,996.3233 35,383.9284
2029-02-20 34,808.3308 34,112.1642 35,504.4975
2029-02-21 34,869.3094 34,171.9232 35,566.6956
2029-02-22 35,067.6021 34,366.2500 35,768.9541
2029-02-23 34,968.1808 34,268.8171 35,667.5444
2029-02-24 34,976.7071 34,277.1730 35,676.2412
2029-02-25 34,939.2403 34,240.4555 35,638.0251
2029-02-26 35,137.9307 34,435.1721 35,840.6893
2029-02-27 35,337.7510 34,630.9960 36,044.5060
2029-02-28 35,355.0371 34,647.9363 36,062.1378
2029 March
2029-03-01 35,556.0920 34,844.9701 36,267.2138
2029-03-02 35,758.2902 35,043.1244 36,473.4560
2029-03-03 35,576.1757 34,864.6522 36,287.6992
2029-03-04 35,778.4882 35,062.9184 36,494.0579
2029-03-05 35,858.9466 35,141.7677 36,576.1255
2029-03-06 35,676.3195 34,962.7931 36,389.8458
2029-03-07 35,879.2014 35,161.6174 36,596.7854
2029-03-08 36,083.2371 35,361.5723 36,804.9018
2029-03-09 35,899.4676 35,181.4783 36,617.4570
2029-03-10 36,014.0730 35,293.7916 36,734.3545
2029-03-11 36,054.3888 35,333.3010 36,775.4766
2029-03-12 35,993.7829 35,273.9072 36,713.6585
2029-03-13 36,015.4832 35,295.1735 36,735.7929
2029-03-14 35,832.0588 35,115.4176 36,548.7000
2029-03-15 35,649.5686 34,936.5772 36,362.5600
2029-03-16 35,468.0078 34,758.6476 36,177.3679
2029-03-17 35,386.0559 34,678.3348 36,093.7770
2029-03-18 35,386.0559 34,678.3348 36,093.7770
2029-03-19 35,453.7332 34,744.6586 36,162.8079
2029-03-20 35,655.3494 34,942.2424 36,368.4564
2029-03-21 35,835.2447 35,118.5398 36,551.9496
2029-03-22 35,657.0424 34,943.9016 36,370.1833
2029-03-23 35,859.8147 35,142.6184 36,577.0110
2029-03-24 35,988.6463 35,268.8734 36,708.4192
2029-03-25 35,988.6463 35,268.8734 36,708.4192
2029-03-26 35,890.8084 35,172.9923 36,608.6246
2029-03-27 35,724.2376 35,009.7528 36,438.7223
2029-03-28 35,927.3920 35,208.8442 36,645.9399
2029-03-29 36,131.7018 35,409.0677 36,854.3358
2029-03-30 36,337.1733 35,610.4299 37,063.9168
2029-03-31 36,287.0120 35,561.2718 37,012.7522
2029 April
2029-04-01 36,235.0053 35,510.3052 36,959.7054
2029-04-02 36,255.3915 35,530.2837 36,980.4993
2029-04-03 36,461.5665 35,732.3351 37,190.7978
2029-04-04 36,668.9139 35,935.5356 37,402.2922
2029-04-05 36,877.4405 36,139.8917 37,614.9893
2029-04-06 36,689.6262 35,955.8337 37,423.4187
2029-04-07 36,587.6942 35,855.9403 37,319.4481
2029-04-08 36,587.6942 35,855.9403 37,319.4481
2029-04-09 36,502.9167 35,772.8583 37,232.9750
2029-04-10 36,641.9983 35,909.1583 37,374.8382
2029-04-11 36,639.3138 35,906.5275 37,372.1001
2029-04-12 36,847.6720 36,110.7186 37,584.6255
2029-04-13 37,057.2152 36,316.0709 37,798.3595
2029-04-14 37,164.1525 36,420.8695 37,907.4356
2029-04-15 37,185.3046 36,441.5985 37,929.0106
2029-04-16 37,107.0291 36,364.8885 37,849.1696
2029-04-17 37,318.0471 36,571.6861 38,064.4080
2029-04-18 37,127.9888 36,385.4290 37,870.5486
2029-04-19 37,305.1280 36,559.0254 38,051.2305
2029-04-20 37,115.1355 36,372.8328 37,857.4382
2029-04-21 36,926.1107 36,187.5885 37,664.6329
2029-04-22 36,974.2741 36,234.7886 37,713.7595
2029-04-23 36,785.9666 36,050.2473 37,521.6859
2029-04-24 36,598.6182 35,866.6458 37,330.5906
2029-04-25 36,412.2240 35,683.9795 37,140.4684
2029-04-26 36,619.2908 35,886.9050 37,351.6766
2029-04-27 36,754.9916 36,019.8917 37,490.0914
2029-04-28 36,964.0076 36,224.7275 37,703.2878
2029-04-29 36,961.6702 36,222.4368 37,700.9036
2029-04-30 36,939.0517 36,200.2707 37,677.8327
2029 May
2029-05-01 37,149.1145 36,406.1322 37,892.0968
2029-05-02 37,360.3718 36,613.1644 38,107.5793
2029-05-03 37,170.0980 36,426.6961 37,913.5000
2029-05-04 37,088.2596 36,346.4944 37,830.0248
2029-05-05 36,899.3716 36,161.3842 37,637.3591
2029-05-06 36,711.4457 35,977.2167 37,445.6746
2029-05-07 36,762.4488 36,027.1999 37,497.6978
2029-05-08 36,575.2202 35,843.7158 37,306.7246
2029-05-09 36,735.2654 36,000.5601 37,469.9707
2029-05-10 36,746.5340 36,011.6033 37,481.4646
2029-05-11 36,559.3864 35,828.1987 37,290.5741
2029-05-12 36,767.2901 36,031.9443 37,502.6359
2029-05-13 36,629.1230 35,896.5406 37,361.7055
2029-05-14 36,629.1230 35,896.5406 37,361.7055
2029-05-15 36,808.1177 36,071.9554 37,544.2801
2029-05-16 37,017.4359 36,277.0872 37,757.7846
2029-05-17 37,227.9445 36,483.3856 37,972.5033
2029-05-18 37,336.6395 36,589.9067 38,083.3723
2029-05-19 37,146.4866 36,403.5568 37,889.4163
2029-05-20 37,302.1961 36,556.1522 38,048.2400
2029-05-21 37,302.1961 36,556.1522 38,048.2400
2029-05-22 37,112.2186 36,369.9742 37,854.4630
2029-05-23 36,923.2086 36,184.7444 37,661.6728
2029-05-24 36,806.7233 36,070.5888 37,542.8578
2029-05-25 36,619.2692 35,886.8838 37,351.6546
2029-05-26 36,827.5134 36,090.9632 37,564.0637
2029-05-27 36,823.7821 36,087.3065 37,560.2578
2029-05-28 36,823.7821 36,087.3065 37,560.2578
2029-05-29 36,896.5569 36,158.6258 37,634.4881
2029-05-30 37,034.1170 36,293.4346 37,774.7993
2029-05-31 37,244.7204 36,499.8260 37,989.6148
2029 June
2029-06-01 37,456.5214 36,707.3910 38,205.6518
2029-06-02 37,265.7579 36,520.4428 38,011.0731
2029-06-03 37,477.6786 36,728.1250 38,227.2322
2029-06-04 37,477.6786 36,728.1250 38,227.2322
2029-06-05 37,286.8073 36,541.0712 38,032.5435
2029-06-06 37,298.6897 36,552.7160 38,044.6635
2029-06-07 37,108.7301 36,366.5555 37,850.9047
2029-06-08 36,919.7379 36,181.3431 37,658.1326
2029-06-09 37,129.6908 36,387.0970 37,872.2846
2029-06-10 37,079.2890 36,337.7032 37,820.8748
2029-06-11 37,079.2890 36,337.7032 37,820.8748
2029-06-12 37,176.3074 36,432.7813 37,919.8336
2029-06-13 37,387.7194 36,639.9650 38,135.4738
2029-06-14 37,400.3441 36,652.3372 38,148.3510
2029-06-15 37,450.5554 36,701.5443 38,199.5666
2029-06-16 37,390.3653 36,642.5580 38,138.1726
2029-06-17 37,199.9387 36,455.9399 37,943.9375
2029-06-18 37,199.9387 36,455.9399 37,943.9375
2029-06-19 37,196.1189 36,452.1966 37,940.0413
2029-06-20 37,025.8103 36,285.2941 37,766.3265
2029-06-21 37,236.3664 36,491.6391 37,981.0938
2029-06-22 37,364.0903 36,616.8085 38,111.3721
2029-06-23 37,576.5701 36,825.0387 38,328.1015
2029-06-24 37,625.3057 36,872.7996 38,377.8118
2029-06-25 37,534.9755 36,784.2760 38,285.6750
2029-06-26 37,577.7317 36,826.1771 38,329.2863
2029-06-27 37,386.3509 36,638.6239 38,134.0779
2029-06-28 37,422.0712 36,673.6297 38,170.5126
2029-06-29 37,231.4831 36,486.8535 37,976.1128
2029-06-30 37,041.8657 36,301.0284 37,782.7030
2029 July
2029-07-01 37,245.8748 36,500.9573 37,990.7923
2029-07-02 37,245.8748 36,500.9573 37,990.7923
2029-07-03 37,304.6172 36,558.5249 38,050.7096
2029-07-04 37,114.6274 36,372.3348 37,856.9199
2029-07-05 37,126.2827 36,383.7570 37,868.8083
2029-07-06 37,053.3728 36,312.3053 37,794.4402
2029-07-07 36,992.0795 36,252.2379 37,731.9211
2029-07-08 36,803.6813 36,067.6077 37,539.7550
2029-07-09 36,821.8090 36,085.3729 37,558.2452
2029-07-10 36,919.5339 36,181.1432 37,657.9245
2029-07-11 37,129.4856 36,386.8959 37,872.0753
2029-07-12 37,318.8015 36,572.4255 38,065.1776
2029-07-13 37,393.3539 36,645.4868 38,141.2210
2029-07-14 37,455.5873 36,706.4755 38,204.6990
2029-07-15 37,459.5964 36,710.4045 38,208.7883
2029-07-16 37,459.5964 36,710.4045 38,208.7883
2029-07-17 37,268.8173 36,523.4409 38,014.1936
2029-07-18 37,435.0430 36,686.3422 38,183.7439
2029-07-19 37,244.3889 36,499.5011 37,989.2767
2029-07-20 37,456.1881 36,707.0643 38,205.3118
2029-07-21 37,669.1917 36,915.8078 38,422.5755
2029-07-22 37,669.1917 36,915.8078 38,422.5755
2029-07-23 37,680.1561 36,926.5530 38,433.7593
2029-07-24 37,797.5398 37,041.5890 38,553.4906
2029-07-25 37,694.4444 36,940.5555 38,448.3332
2029-07-26 37,502.4691 36,752.4197 38,252.5185
2029-07-27 37,472.0156 36,722.5753 38,221.4559
2029-07-28 37,685.1092 36,931.4070 38,438.8114
2029-07-29 37,685.1092 36,931.4070 38,438.8114
2029-07-30 37,730.3798 36,975.7722 38,484.9874
2029-07-31 37,944.9427 37,186.0438 38,703.8415
2029 August
2029-08-01 38,160.7257 37,397.5112 38,923.9402
2029-08-02 37,966.3757 37,207.0482 38,725.7033
2029-08-03 37,962.7694 37,203.5140 38,722.0248
2029-08-04 37,769.4276 37,014.0391 38,524.8162
2029-08-05 37,752.6288 36,997.5762 38,507.6814
2029-08-06 37,748.0581 36,993.0969 38,503.0192
2029-08-07 37,555.8098 36,804.6936 38,306.9260
2029-08-08 37,716.0811 36,961.7595 38,470.4027
2029-08-09 37,523.9957 36,773.5158 38,274.4756
2029-08-10 37,478.5621 36,728.9909 38,228.1334
2029-08-11 37,655.8733 36,902.7558 38,408.9907
2029-08-12 37,655.8733 36,902.7558 38,408.9907
2029-08-13 37,744.7794 36,989.8838 38,499.6749
2029-08-14 37,959.4241 37,200.2356 38,718.6126
2029-08-15 37,910.0728 37,151.8714 38,668.2743
2029-08-16 37,859.8280 37,102.6315 38,617.0246
2029-08-17 38,075.1270 37,313.6245 38,836.6296
2029-08-18 38,217.3435 37,452.9966 38,981.6904
2029-08-19 38,197.8256 37,433.8691 38,961.7821
2029-08-20 38,003.2867 37,243.2210 38,763.3524
2029-08-21 37,809.7386 37,053.5438 38,565.9333
2029-08-22 37,620.6792 36,868.2656 38,373.0928
2029-08-23 37,737.4145 36,982.6662 38,492.1628
2029-08-24 37,567.0518 36,815.7107 38,318.3928
2029-08-25 37,471.1126 36,721.6904 38,220.5349
2029-08-26 37,471.1126 36,721.6904 38,220.5349
2029-08-27 37,626.6805 36,874.1469 38,379.2141
2029-08-28 37,482.2711 36,732.6256 38,231.9165
2029-08-29 37,291.3764 36,545.5489 38,037.2040
2029-08-30 37,438.6960 36,689.9221 38,187.4699
2029-08-31 37,597.2382 36,845.2935 38,349.1830
2029 September
2029-09-01 37,811.0440 37,054.8231 38,567.2648
2029-09-02 37,618.4749 36,866.1054 38,370.8444
2029-09-03 37,626.6263 36,874.0938 38,379.1588
2029-09-04 37,840.5991 37,083.7872 38,597.4111
2029-09-05 37,930.1423 37,171.5394 38,688.7451
2029-09-06 37,969.1139 37,209.7316 38,728.4961
2029-09-07 38,185.0343 37,421.3336 38,948.7350
2029-09-08 38,402.1827 37,634.1390 39,170.2263
2029-09-09 38,383.6283 37,615.9557 39,151.3008
2029-09-10 38,601.9060 37,829.8679 39,373.9441
2029-09-11 38,821.4250 38,044.9965 39,597.8535
2029-09-12 39,042.1923 38,261.3485 39,823.0362
2029-09-13 39,064.6117 38,283.3195 39,845.9039
2029-09-14 39,286.7620 38,501.0267 40,072.4972
2029-09-15 39,510.1756 38,719.9721 40,300.3791
2029-09-16 39,560.4475 38,769.2385 40,351.6564
2029-09-17 39,480.9964 38,691.3765 40,270.6163
2029-09-18 39,705.5146 38,911.4043 40,499.6249
2029-09-19 39,860.5077 39,063.2976 40,657.7179
2029-09-20 39,657.5009 38,864.3509 40,450.6509
2029-09-21 39,656.0046 38,862.8845 40,449.1247
2029-09-22 39,767.9283 38,972.5698 40,563.2869
2029-09-23 39,767.9283 38,972.5698 40,563.2869
2029-09-24 39,842.4316 39,045.5829 40,639.2802
2029-09-25 40,069.0051 39,267.6250 40,870.3852
2029-09-26 39,967.2800 39,167.9344 40,766.6256
2029-09-27 39,916.4358 39,118.1071 40,714.7646
2029-09-28 39,823.5082 39,027.0380 40,619.9784
2029-09-29 40,049.9741 39,248.9746 40,850.9736
2029-09-30 40,085.9446 39,284.2257 40,887.6635
2029 October
2029-10-01 40,165.9046 39,362.5865 40,969.2227
2029-10-02 40,394.3176 39,586.4313 41,202.2040
2029-10-03 40,624.0296 39,811.5490 41,436.5102
2029-10-04 40,417.1342 39,608.7915 41,225.4769
2029-10-05 40,646.9759 39,834.0364 41,459.9154
2029-10-06 40,513.3096 39,703.0434 41,323.5757
2029-10-07 40,519.2114 39,708.8271 41,329.5956
2029-10-08 40,749.6336 39,934.6409 41,564.6262
2029-10-09 40,981.3661 40,161.7388 41,800.9935
2029-10-10 40,792.6966 39,976.8427 41,608.5505
2029-10-11 40,847.2935 40,030.3477 41,664.2394
2029-10-12 40,639.2611 39,826.4758 41,452.0463
2029-10-13 40,870.3660 40,052.9587 41,687.7733
2029-10-14 40,897.9949 40,080.0350 41,715.9548
2029-10-15 41,130.5712 40,307.9598 41,953.1826
2029-10-16 41,364.4701 40,537.1807 42,191.7595
2029-10-17 41,599.6990 40,767.7051 42,431.6930
2029-10-18 41,556.0332 40,724.9126 42,387.1539
2029-10-19 41,344.3912 40,517.5034 42,171.2790
2029-10-20 41,538.4723 40,707.7029 42,369.2418
2029-10-21 41,538.4723 40,707.7029 42,369.2418
2029-10-22 41,774.6908 40,939.1970 42,610.1847
2029-10-23 42,012.2526 41,172.0076 42,852.4977
2029-10-24 41,855.0108 41,017.9106 42,692.1110
2029-10-25 42,093.0294 41,251.1688 42,934.8899
2029-10-26 42,332.4015 41,485.7534 43,179.0495
2029-10-27 42,116.8054 41,274.4693 42,959.1416
2029-10-28 42,126.0206 41,283.5002 42,968.5410
2029-10-29 42,234.5287 41,389.8382 43,079.2193
2029-10-30 42,474.7055 41,625.2114 43,324.1996
2029-10-31 42,258.3847 41,413.2170 43,103.5524
2029 November
2029-11-01 42,043.1657 41,202.3024 42,884.0290
2029-11-02 42,282.2542 41,436.6091 43,127.8993