> Page 3: XAU/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 121,827.2628 119,390.7175 124,263.8080
2028-01-02 121,827.2628 119,390.7175 124,263.8080
2028-01-03 122,115.9554 119,673.6363 124,558.2745
2028-01-04 123,962.9029 121,483.6448 126,442.1609
2028-01-05 123,552.6882 121,081.6344 126,023.7420
2028-01-06 123,697.4872 121,223.5375 126,171.4370
2028-01-07 121,935.0745 119,496.3730 124,373.7760
2028-01-08 121,993.3977 119,553.5298 124,433.2657
2028-01-09 123,838.4916 121,361.7217 126,315.2614
2028-01-10 123,139.9546 120,677.1555 125,602.7537
2028-01-11 122,358.8280 119,911.6514 124,806.0045
2028-01-12 122,085.7469 119,644.0319 124,527.4618
2028-01-13 122,461.1889 120,011.9651 124,910.4126
2028-01-14 121,906.3902 119,468.2624 124,344.5180
2028-01-15 120,169.4966 117,766.1067 122,572.8865
2028-01-16 120,169.4966 117,766.1067 122,572.8865
2028-01-17 121,987.0048 119,547.2647 124,426.7449
2028-01-18 120,248.9626 117,843.9834 122,653.9419
2028-01-19 118,535.6837 116,164.9700 120,906.3974
2028-01-20 120,328.4812 117,921.9116 122,735.0508
2028-01-21 118,614.0693 116,241.7879 120,986.3507
2028-01-22 116,924.0839 114,585.6023 119,262.5656
2028-01-23 118,692.5068 116,318.6566 121,066.3569
2028-01-24 118,717.2109 116,342.8667 121,091.5552
2028-01-25 117,025.7560 114,685.2409 119,366.2712
2028-01-26 118,795.7166 116,419.8023 121,171.6309
2028-01-27 120,592.4470 118,180.5980 123,004.2959
2028-01-28 118,874.2741 116,496.7887 121,251.7596
2028-01-29 119,674.0771 117,280.5956 122,067.5587
2028-01-30 120,037.5673 117,636.8160 122,438.3187
2028-01-31 119,360.5957 116,973.3837 121,747.8076
2028 February
2028-02-01 121,165.8696 118,742.5522 123,589.1870
2028-02-02 122,998.4474 120,538.4785 125,458.4164
2028-02-03 121,245.9945 118,821.0746 123,670.9144
2028-02-04 123,079.7842 120,618.1885 125,541.3799
2028-02-05 124,941.3091 122,442.4829 127,440.1353
2028-02-06 125,296.8347 122,790.8980 127,802.7714
2028-02-07 125,127.3861 122,624.8384 127,629.9338
2028-02-08 127,019.8801 124,479.4825 129,560.2777
2028-02-09 125,720.6353 123,206.2226 128,235.0480
2028-02-10 126,565.1836 124,033.8799 129,096.4872
2028-02-11 124,761.9126 122,266.6744 127,257.1509
2028-02-12 122,984.3342 120,524.6475 125,444.0209
2028-02-13 122,615.8541 120,163.5371 125,068.1712
2028-02-14 123,119.3816 120,656.9940 125,581.7692
2028-02-15 124,981.5054 122,481.8753 127,481.1355
2028-02-16 124,399.5340 121,911.5433 126,887.5247
2028-02-17 123,756.3264 121,281.1999 126,231.4529
2028-02-18 125,628.0837 123,115.5221 128,140.6454
2028-02-19 123,838.1643 121,361.4011 126,314.9276
2028-02-20 125,711.1594 123,196.9362 128,225.3826
2028-02-21 126,053.6686 123,532.5953 128,574.7420
2028-02-22 124,378.4180 121,890.8497 126,865.9864
2028-02-23 126,259.5842 123,734.3925 128,784.7759
2028-02-24 124,808.0907 122,311.9289 127,304.2525
2028-02-25 123,564.3007 121,093.0147 126,035.5867
2028-02-26 121,803.7856 119,367.7099 124,239.8614
2028-02-27 123,646.0117 121,173.0914 126,118.9319
2028-02-28 124,594.9360 122,103.0372 127,086.8347
2028-02-29 126,479.3769 123,949.7893 129,008.9644
2028 March
2028-03-01 124,677.3284 122,183.7819 127,170.8750
2028-03-02 126,563.0155 124,031.7552 129,094.2758
2028-03-03 124,908.3820 122,410.2144 127,406.5497
2028-03-04 126,081.8130 123,560.1767 128,603.4492
2028-03-05 125,346.5803 122,839.6486 127,853.5119
2028-03-06 127,087.2136 124,545.4693 129,628.9578
2028-03-07 126,128.4866 123,605.9169 128,651.0564
2028-03-08 128,036.1218 125,475.3993 130,596.8442
2028-03-09 128,455.1381 125,886.0353 131,024.2408
2028-03-10 126,624.9395 124,092.4407 129,157.4383
2028-03-11 127,421.0158 124,872.5954 129,969.4361
2028-03-12 127,421.0158 124,872.5954 129,969.4361
2028-03-13 128,784.6002 126,208.9082 131,360.2922
2028-03-14 130,732.4079 128,117.7597 133,347.0560
2028-03-15 128,869.7633 126,292.3680 131,447.1585
2028-03-16 130,818.8590 128,202.4818 133,435.2361
2028-03-17 132,797.4338 130,141.4851 135,453.3825
2028-03-18 130,905.3672 128,287.2599 133,523.4746
2028-03-19 131,092.6013 128,470.7493 133,714.4533
2028-03-20 131,562.1630 128,930.9197 134,193.4062
2028-03-21 133,551.9800 130,880.9404 136,223.0196
2028-03-22 131,649.1628 129,016.1795 134,282.1460
2028-03-23 129,773.4565 127,177.9873 132,368.9256
2028-03-24 131,736.2201 129,101.4957 134,370.9445
2028-03-25 133,068.0048 130,406.6448 135,729.3649
2028-03-26 133,068.0048 130,406.6448 135,729.3649
2028-03-27 131,172.0832 128,548.6416 133,795.5249
2028-03-28 131,303.3539 128,677.2868 133,929.4210
2028-03-29 130,610.6094 127,998.3973 133,222.8216
2028-03-30 128,749.7002 126,174.7062 131,324.6942
2028-03-31 130,696.9800 128,083.0404 133,310.9196
2028 April
2028-04-01 128,834.8402 126,258.1434 131,411.5370
2028-04-02 130,783.4077 128,167.7395 133,399.0758
2028-04-03 131,335.1182 128,708.4158 133,961.8205
2028-04-04 131,335.1182 128,708.4158 133,961.8205
2028-04-05 133,321.5012 130,655.0712 135,987.9312
2028-04-06 134,358.1133 131,670.9510 137,045.2755
2028-04-07 136,390.2177 133,662.4134 139,118.0221
2028-04-08 134,446.9620 131,758.0227 137,135.9012
2028-04-09 136,480.4102 133,750.8020 139,210.0184
2028-04-10 134,535.8694 131,845.1521 137,226.5868
2028-04-11 132,619.0340 129,966.6533 135,271.4147
2028-04-12 134,624.8357 131,932.3390 137,317.3324
2028-04-13 132,706.7327 130,052.5981 135,360.8674
2028-04-14 134,713.8608 132,019.5836 137,408.1380
2028-04-15 134,913.5406 132,215.2698 137,611.8114
2028-04-16 134,559.1621 131,867.9788 137,250.3453
2028-04-17 136,594.3073 133,862.4212 139,326.1934
2028-04-18 138,660.2332 135,887.0285 141,433.4378
2028-04-19 138,660.2332 135,887.0285 141,433.4378
2028-04-20 136,684.6348 133,950.9421 139,418.3275
2028-04-21 134,737.1842 132,042.4406 137,431.9279
2028-04-22 136,775.0220 134,039.5215 139,510.5224
2028-04-23 136,897.8204 134,159.8640 139,635.7768
2028-04-24 136,910.2350 134,172.0303 139,648.4397
2028-04-25 138,980.9391 136,201.3203 141,760.5579
2028-04-26 137,000.7713 134,260.7559 139,740.7868
2028-04-27 135,048.8166 132,347.8402 137,749.7929
2028-04-28 137,091.3676 134,349.5402 139,833.1949
2028-04-29 139,164.8113 136,381.5150 141,948.1075
2028-04-30 141,269.6148 138,444.2225 144,095.0071
2028 May
2028-05-01 143,406.2525 140,538.1275 146,274.3776
2028-05-02 143,693.4467 140,819.5778 146,567.3157
2028-05-03 142,563.9787 139,712.6991 145,415.2583
2028-05-04 143,833.8804 140,957.2028 146,710.5580
2028-05-05 141,784.5691 138,948.8778 144,620.2605
2028-05-06 141,059.6725 138,238.4791 143,880.8660
2028-05-07 141,395.0004 138,567.1004 144,222.9004
2028-05-08 142,987.3031 140,127.5570 145,847.0492
2028-05-09 145,149.9201 142,246.9217 148,052.9185
2028-05-10 147,345.2456 144,398.3407 150,292.1505
2028-05-11 145,245.9052 142,340.9871 148,150.8233
2028-05-12 147,442.6825 144,493.8288 150,391.5361
2028-05-13 145,502.2276 142,592.1830 148,412.2721
2028-05-14 143,429.1461 140,560.5632 146,297.7290
2028-05-15 145,598.4457 142,686.4768 148,510.4146
2028-05-16 143,523.9933 140,653.5134 146,394.4732
2028-05-17 145,694.7275 142,780.8329 148,608.6220
2028-05-18 144,194.5169 141,310.6266 147,078.4072
2028-05-19 145,918.2338 142,999.8691 148,836.5985
2028-05-20 143,839.2251 140,962.4406 146,716.0096
2028-05-21 142,270.4643 139,425.0550 145,115.8736
2028-05-22 144,422.2394 141,533.7946 147,310.6842
2028-05-23 142,614.0237 139,761.7432 145,466.3041
2028-05-24 141,617.4704 138,785.1210 144,449.8198
2028-05-25 139,599.7380 136,807.7433 142,391.7328
2028-05-26 139,275.0773 136,489.5757 142,060.5788
2028-05-27 138,948.1011 136,169.1391 141,727.0631
2028-05-28 138,904.8208 136,126.7244 141,682.9173
2028-05-29 141,005.6921 138,185.5783 143,825.8060
2028-05-30 138,996.6762 136,216.7427 141,776.6097
2028-05-31 139,870.7012 137,073.2872 142,668.1152
2028 June
2028-06-01 141,986.1810 139,146.4574 144,825.9046
2028-06-02 139,963.1953 137,163.9314 142,762.4592
2028-06-03 142,080.0740 139,238.4725 144,921.6755
2028-06-04 142,080.0740 139,238.4725 144,921.6755
2028-06-05 143,868.3958 140,991.0279 146,745.7637
2028-06-06 141,818.5928 138,982.2209 144,654.9646
2028-06-07 143,963.5335 141,084.2628 146,842.8042
2028-06-08 143,323.3236 140,456.8571 146,189.7900
2028-06-09 144,964.0663 142,064.7849 147,863.3476
2028-06-10 143,721.5358 140,847.1051 146,595.9665
2028-06-11 145,292.1095 142,386.2673 148,197.9517
2028-06-12 147,489.5856 144,539.7939 150,439.3773
2028-06-13 145,388.1887 142,480.4249 148,295.9525
2028-06-14 147,587.1179 144,635.3756 150,538.8603
2028-06-15 145,484.3314 142,574.6448 148,394.0180
2028-06-16 144,914.9108 142,016.6126 147,813.2091
2028-06-17 143,837.5133 140,960.7631 146,714.2636
2028-06-18 146,012.9893 143,092.7296 148,933.2491
2028-06-19 145,808.7665 142,892.5912 148,724.9418
2028-06-20 143,731.3175 140,856.6911 146,605.9438
2028-06-21 144,054.9800 141,173.8804 146,936.0796
2028-06-22 146,233.7451 143,309.0702 149,158.4200
2028-06-23 144,150.2411 141,267.2362 147,033.2459
2028-06-24 145,364.3310 142,457.0444 148,271.6176
2028-06-25 145,865.1402 142,947.8374 148,782.4430
2028-06-26 144,419.6848 141,531.2911 147,308.0785
2028-06-27 146,603.9659 143,671.8865 149,536.0452
2028-06-28 145,838.7472 142,921.9722 148,755.5221
2028-06-29 148,026.0769 145,065.5554 150,986.5985
2028-06-30 145,917.0362 142,998.6955 148,835.3769
2028 July
2028-07-01 143,838.0446 140,961.2837 146,714.8055
2028-07-02 146,013.5286 143,093.2581 148,933.7992
2028-07-03 147,574.3967 144,622.9088 150,525.8846
2028-07-04 145,471.7914 142,562.3556 148,381.2272
2028-07-05 145,603.7160 142,691.6417 148,515.7903
2028-07-06 147,805.9050 144,849.7869 150,762.0231
2028-07-07 150,041.4011 147,040.5730 153,042.2291
2028-07-08 150,963.8435 147,944.5667 153,983.1204
2028-07-09 153,139.6257 150,076.8332 156,202.4182
2028-07-10 150,957.7283 147,938.5737 153,976.8829
2028-07-11 153,240.8943 150,176.0764 156,305.7122
2028-07-12 155,558.5921 152,447.4202 158,669.7639
2028-07-13 153,342.2298 150,275.3852 156,409.0744
2028-07-14 153,655.1106 150,582.0083 156,728.2128
2028-07-15 153,407.8461 150,339.6892 156,476.0030
2028-07-16 152,014.3068 148,974.0207 155,054.5929
2028-07-17 152,225.5002 149,180.9902 155,270.0102
2028-07-18 151,018.5959 147,998.2240 154,038.9678
2028-07-19 152,397.0493 149,349.1083 155,444.9903
2028-07-20 151,778.9981 148,743.4181 154,814.5780
2028-07-21 149,616.4866 146,624.1569 152,608.8163
2028-07-22 150,617.5634 147,605.2122 153,629.9147
2028-07-23 149,215.1042 146,230.8021 152,199.4063
2028-07-24 149,315.2619 146,328.9567 152,301.5672
2028-07-25 149,944.2702 146,945.3848 152,943.1556
2028-07-26 152,212.1081 149,167.8660 155,256.3503
2028-07-27 153,461.8824 150,392.6447 156,531.1200
2028-07-28 155,782.9225 152,667.2641 158,898.5810
2028-07-29 153,563.3641 150,492.0968 156,634.6314
2028-07-30 154,337.8992 151,251.1412 157,424.6572
2028-07-31 154,337.8992 151,251.1412 157,424.6572
2028 August
2028-08-01 152,200.7488 149,156.7338 155,244.7638
2028-08-02 153,996.4954 150,916.5655 157,076.4253
2028-08-03 151,802.3895 148,766.3417 154,838.4373
2028-08-04 149,639.5448 146,646.7539 152,632.3357
2028-08-05 151,902.7738 148,864.7184 154,940.8293
2028-08-06 151,729.8830 148,695.2854 154,764.4807
2028-08-07 151,729.8830 148,695.2854 154,764.4807
2028-08-08 152,033.8241 148,993.1476 155,074.5006
2028-08-09 151,858.0752 148,820.9137 154,895.2367
2028-08-10 154,154.8585 151,071.7613 157,237.9557
2028-08-11 155,717.4033 152,603.0552 158,831.7513
2028-08-12 154,286.2927 151,200.5669 157,372.0186
2028-08-13 156,619.8017 153,487.4057 159,752.1977
2028-08-14 156,619.8017 153,487.4057 159,752.1977
2028-08-15 156,261.5868 153,136.3550 159,386.8185
2028-08-16 154,713.4397 151,619.1709 157,807.7085
2028-08-17 152,786.3369 149,730.6101 155,842.0636
2028-08-18 151,582.9520 148,551.2929 154,614.6110
2028-08-19 152,516.6379 149,466.3052 155,566.9707
2028-08-20 152,467.7978 149,418.4418 155,517.1537
2028-08-21 152,467.7978 149,418.4418 155,517.1537
2028-08-22 152,784.6926 149,728.9988 155,840.3865
2028-08-23 155,095.4906 151,993.5808 158,197.4004
2028-08-24 155,256.3830 152,151.2553 158,361.5106
2028-08-25 153,044.3265 149,983.4400 156,105.2131
2028-08-26 154,593.7374 151,501.8627 157,685.6122
2028-08-27 155,382.7890 152,275.1332 158,490.4448
2028-08-28 155,382.7890 152,275.1332 158,490.4448
2028-08-29 155,366.8340 152,259.4973 158,474.1706
2028-08-30 153,810.9517 150,734.7327 156,887.1707
2028-08-31 156,137.2713 153,014.5259 159,260.0168
2028 September
2028-09-01 157,084.9889 153,943.2891 160,226.6887
2028-09-02 159,460.8268 156,271.6103 162,650.0434
2028-09-03 157,188.8665 154,045.0891 160,332.6438
2028-09-04 157,273.1064 154,127.6443 160,418.5685
2028-09-05 157,152.4550 154,009.4059 160,295.5041
2028-09-06 159,529.3133 156,338.7271 162,719.8996
2028-09-07 158,876.6563 155,699.1232 162,054.1894
2028-09-08 156,613.0191 153,480.7587 159,745.2795
2028-09-09 155,974.9168 152,855.4185 159,094.4152
2028-09-10 158,333.9654 155,167.2861 161,500.6447
2028-09-11 158,333.9654 155,167.2861 161,500.6447
2028-09-12 158,067.4980 154,906.1481 161,228.8480
2028-09-13 155,815.3895 152,699.0817 158,931.6973
2028-09-14 158,172.0253 155,008.5848 161,335.4658
2028-09-15 157,295.5627 154,149.6514 160,441.4739
2028-09-16 155,054.4525 151,953.3635 158,155.5416
2028-09-17 154,592.2285 151,500.3839 157,684.0730
2028-09-18 156,930.3646 153,791.7573 160,068.9719
2028-09-19 157,346.8566 154,199.9194 160,493.7937
2028-09-20 159,034.0345 155,853.3538 162,214.7152
2028-09-21 160,260.0860 157,054.8843 163,465.2877
2028-09-22 157,976.7380 154,817.2032 161,136.2728
2028-09-23 157,794.5047 154,638.6146 160,950.3948
2028-09-24 157,633.5230 154,480.8525 160,786.1935
2028-09-25 157,633.5230 154,480.8525 160,786.1935
2028-09-26 156,502.7368 153,372.6821 159,632.7915
2028-09-27 158,869.7685 155,692.3731 162,047.1638
2028-09-28 157,136.7061 153,993.9719 160,279.4402
2028-09-29 158,998.5685 155,818.5971 162,178.5398
2028-09-30 157,298.8732 154,152.8957 160,444.8506
2028 October
2028-10-01 159,677.9460 156,484.3871 162,871.5049
2028-10-02 157,402.8922 154,254.8344 160,550.9500
2028-10-03 159,783.5383 156,587.8675 162,979.2091
2028-10-04 157,506.9800 154,356.8404 160,657.1196
2028-10-05 155,262.8576 152,157.6005 158,368.1148
2028-10-06 157,611.1367 154,458.9139 160,763.3594
2028-10-07 158,998.4070 155,818.4389 162,178.3752
2028-10-08 158,998.4070 155,818.4389 162,178.3752
2028-10-09 159,196.2610 156,012.3357 162,380.1862
2028-10-10 159,557.5701 156,366.4187 162,748.7215
2028-10-11 161,383.8435 158,156.1666 164,611.5203
2028-10-12 159,487.9159 156,298.1576 162,677.6742
2028-10-13 159,411.6486 156,223.4156 162,599.8816
2028-10-14 157,140.3889 153,997.5812 160,283.1967
2028-10-15 157,070.4971 153,929.0872 160,211.9071
2028-10-16 157,051.4804 153,910.4508 160,192.5101
2028-10-17 155,921.6478 152,803.2148 159,040.0807
2028-10-18 156,579.6817 153,448.0880 159,711.2753
2028-10-19 158,947.8771 155,768.9196 162,126.8346
2028-10-20 156,683.2251 153,549.5606 159,816.8896
2028-10-21 159,052.9866 155,871.9269 162,234.0463
2028-10-22 159,052.9866 155,871.9269 162,234.0463
2028-10-23 159,429.8926 156,241.2947 162,618.4904
2028-10-24 161,841.1961 158,604.3722 165,078.0201
2028-10-25 161,305.6356 158,079.5229 164,531.7484
2028-10-26 161,494.6797 158,264.7861 164,724.5732
2028-10-27 159,193.7414 156,009.8666 162,377.6163
2028-10-28 159,269.8860 156,084.4883 162,455.2837
2028-10-29 161,678.7695 158,445.1941 164,912.3449
2028-10-30 160,766.7865 157,551.4508 163,982.1222
2028-10-31 159,746.9776 156,552.0381 162,941.9172
2028 November
2028-11-01 159,390.4535 156,202.6444 162,578.2625
2028-11-02 159,880.6161 156,683.0038 163,078.2284