> Page 4: XAU/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 168,136.2187 164,773.4943 171,498.9430
2029-01-02 170,679.2014 167,265.6173 174,092.7854
2029-01-03 168,247.4043 164,882.4562 171,612.3523
2029-01-04 170,792.0686 167,376.2272 174,207.9100
2029-01-05 173,375.2198 169,907.7154 176,842.7242
2029-01-06 170,905.0104 167,486.9102 174,323.1107
2029-01-07 171,149.4561 167,726.4670 174,572.4452
2029-01-08 171,762.4977 168,327.2477 175,197.7477
2029-01-09 174,360.3262 170,873.1197 177,847.5327
2029-01-10 171,876.0813 168,438.5597 175,313.6029
2029-01-11 169,427.2313 166,038.6867 172,815.7759
2029-01-12 171,989.7400 168,549.9452 175,429.5348
2029-01-13 173,728.4669 170,253.8976 177,203.0363
2029-01-14 173,728.4669 170,253.8976 177,203.0363
2029-01-15 171,253.2246 167,828.1601 174,678.2891
2029-01-16 171,424.6065 167,996.1144 174,853.0987
2029-01-17 170,520.1860 167,109.7823 173,930.5898
2029-01-18 168,090.6545 164,728.8414 171,452.4676
2029-01-19 170,632.9481 167,220.2891 174,045.6071
2029-01-20 168,201.8100 164,837.7738 171,565.8462
2029-01-21 170,745.7847 167,330.8690 174,160.7004
2029-01-22 171,466.0768 168,036.7552 174,895.3983
2029-01-23 171,466.0768 168,036.7552 174,895.3983
2029-01-24 174,059.4220 170,578.2336 177,540.6105
2029-01-25 175,412.7828 171,904.5272 178,921.0385
2029-01-26 178,065.8202 174,504.5038 181,627.1366
2029-01-27 175,528.7803 172,018.2047 179,039.3559
2029-01-28 178,183.5721 174,619.9006 181,747.2435
2029-01-29 175,644.8544 172,131.9574 179,157.7515
2029-01-30 173,142.3079 169,679.4617 176,605.1540
2029-01-31 175,761.0054 172,245.7853 179,276.2255
2029 February
2029-02-01 173,256.8039 169,791.6678 176,721.9400
2029-02-02 175,877.2331 172,359.6884 179,394.7778
2029-02-03 176,137.9274 172,615.1688 179,660.6859
2029-02-04 175,675.2644 172,161.7591 179,188.7697
2029-02-05 178,332.2717 174,765.6263 181,898.9171
2029-02-06 181,029.4650 177,408.8757 184,650.0543
2029-02-07 181,029.4650 177,408.8757 184,650.0543
2029-02-08 178,450.1998 174,881.1958 182,019.2038
2029-02-09 175,907.6833 172,389.5296 179,425.8370
2029-02-10 178,568.2058 174,996.8417 182,139.5699
2029-02-11 178,728.5268 175,153.9562 182,303.0973
2029-02-12 178,744.7347 175,169.8400 182,319.6294
2029-02-13 181,448.1663 177,819.2030 185,077.1296
2029-02-14 178,862.9355 175,285.6768 182,440.1942
2029-02-15 176,314.5385 172,788.2477 179,840.8293
2029-02-16 178,981.2145 175,401.5902 182,560.8388
2029-02-17 181,688.2228 178,054.4583 185,321.9872
2029-02-18 184,436.1733 180,747.4498 188,124.8967
2029-02-19 187,225.6853 183,481.1716 190,970.1990
2029-02-20 187,600.6350 183,848.6223 191,352.6477
2029-02-21 186,126.0450 182,403.5241 189,848.5659
2029-02-22 187,783.9798 184,028.3002 191,539.6594
2029-02-23 185,108.4779 181,406.3083 188,810.6474
2029-02-24 184,162.0807 180,478.8391 187,845.3224
2029-02-25 184,599.8719 180,907.8744 188,291.8693
2029-02-26 186,678.7210 182,945.1466 190,412.2955
2029-02-27 189,502.1505 185,712.1075 193,292.1935
2029-02-28 192,368.2831 188,520.9174 196,215.6487
2029 March
2029-03-01 189,627.4650 185,834.9157 193,420.0143
2029-03-02 192,495.4929 188,645.5831 196,345.4028
2029-03-03 189,962.1097 186,162.8675 193,761.3519
2029-03-04 187,255.5742 183,510.4627 191,000.6857
2029-03-05 190,087.7284 186,285.9738 193,889.4829
2029-03-06 187,379.4031 183,631.8151 191,126.9912
2029-03-07 190,213.4301 186,409.1615 194,017.6987
2029-03-08 188,254.8129 184,489.7166 192,019.9092
2029-03-09 190,505.2313 186,695.1267 194,315.3360
2029-03-10 187,790.9576 184,035.1385 191,546.7768
2029-03-11 185,742.8439 182,027.9870 189,457.7007
2029-03-12 188,552.1186 184,781.0763 192,323.1610
2029-03-13 186,191.3818 182,467.5541 189,915.2094
2029-03-14 184,890.3202 181,192.5138 188,588.1266
2029-03-15 182,256.0464 178,610.9255 185,901.1673
2029-03-16 181,832.1818 178,195.5382 185,468.8255
2029-03-17 181,405.2943 177,777.1884 185,033.4002
2029-03-18 181,348.7893 177,721.8135 184,975.7651
2029-03-19 184,091.6060 180,409.7739 187,773.4381
2029-03-20 181,468.7121 177,839.3379 185,098.0864
2029-03-21 182,609.8055 178,957.6094 186,262.0016
2029-03-22 185,371.6945 181,664.2606 189,079.1284
2029-03-23 182,730.5622 179,075.9510 186,385.1735
2029-03-24 185,494.2776 181,784.3921 189,204.1632
2029-03-25 185,494.2776 181,784.3921 189,204.1632
2029-03-26 187,829.0418 184,072.4610 191,585.6226
2029-03-27 185,152.8978 181,449.8398 188,855.9557
2029-03-28 187,953.2499 184,194.1849 191,712.3149
2029-03-29 187,117.4164 183,375.0681 190,859.7648
2029-03-30 189,259.5070 185,474.3168 193,044.6971
2029-03-31 187,637.3070 183,884.5609 191,390.0532
2029 April
2029-04-01 189,687.7876 185,894.0319 193,481.5434
2029-04-02 192,556.7279 188,705.5933 196,407.8624
2029-04-03 189,813.2249 186,016.9604 193,609.4894
2029-04-04 192,684.0623 188,830.3811 196,537.7436
2029-04-05 189,938.7451 186,139.9702 193,737.5200
2029-04-06 189,195.3315 185,411.4249 192,979.2382
2029-04-07 187,788.7228 184,032.9484 191,544.4973
2029-04-08 190,628.9406 186,816.3618 194,441.5194
2029-04-09 190,362.3151 186,555.0688 194,169.5614
2029-04-10 187,650.0776 183,897.0760 191,403.0792
2029-04-11 188,072.6389 184,311.1861 191,834.0917
2029-04-12 190,917.1507 187,098.8077 194,735.4938
2029-04-13 188,197.0081 184,433.0679 191,960.9483
2029-04-14 189,782.0772 185,986.4357 193,577.7187
2029-04-15 190,435.9145 186,627.1962 194,244.6327
2029-04-16 188,548.7834 184,777.8078 192,319.7591
2029-04-17 191,400.4968 187,572.4868 195,228.5067
2029-04-18 190,401.4567 186,593.4276 194,209.4858
2029-04-19 193,257.1503 189,392.0073 197,122.2933
2029-04-20 190,503.6679 186,693.5945 194,313.7412
2029-04-21 187,789.4164 184,033.6281 191,545.2047
2029-04-22 190,629.6447 186,817.0518 194,442.2376
2029-04-23 192,667.4539 188,814.1049 196,520.8030
2029-04-24 189,922.3734 186,123.9259 193,720.8208
2029-04-25 190,094.6090 186,292.7168 193,896.5012
2029-04-26 192,969.7022 189,110.3082 196,829.0963
2029-04-27 195,888.2799 191,970.5143 199,806.0455
2029-04-28 197,092.5853 193,150.7336 201,034.4370
2029-04-29 199,933.2027 195,934.5387 203,931.8668
2029-04-30 197,084.6015 193,142.9095 201,026.2935
2029 May
2029-05-01 200,065.4151 196,064.1068 204,066.7234
2029-05-02 203,091.3122 199,029.4859 207,153.1384
2029-05-03 200,197.7149 196,193.7606 204,201.6692
2029-05-04 200,606.2000 196,594.0760 204,618.3240
2029-05-05 200,283.3810 196,277.7134 204,289.0486
2029-05-06 198,464.0297 194,494.7491 202,433.3103
2029-05-07 198,739.7557 194,764.9606 202,714.5508
2029-05-08 197,164.0679 193,220.7866 201,107.3493
2029-05-09 198,963.7236 194,984.4491 202,942.9981
2029-05-10 198,156.8197 194,193.6833 202,119.9561
2029-05-11 195,333.5279 191,426.8574 199,240.1985
2029-05-12 196,640.4953 192,707.6854 200,573.3053
2029-05-13 194,809.4985 190,913.3085 198,705.6885
2029-05-14 194,940.2606 191,041.4554 198,839.0658
2029-05-15 195,761.4696 191,846.2403 199,676.6990
2029-05-16 198,722.2715 194,747.8261 202,696.7169
2029-05-17 200,353.9287 196,346.8501 204,361.0073
2029-05-18 203,384.1894 199,316.5056 207,451.8732
2029-05-19 200,486.4193 196,476.6909 204,496.1477
2029-05-20 201,497.6225 197,467.6701 205,527.5750
2029-05-21 201,497.6225 197,467.6701 205,527.5750
2029-05-22 198,707.4412 194,733.2924 202,681.5900
2029-05-23 201,051.8989 197,030.8609 205,072.9368
2029-05-24 198,187.3587 194,223.6115 202,151.1059
2029-05-25 195,363.6318 191,456.3592 199,270.9045
2029-05-26 198,318.4166 194,352.0483 202,284.7849
2029-05-27 198,092.6970 194,130.8431 202,054.5510
2029-05-28 198,092.6970 194,130.8431 202,054.5510
2029-05-29 198,489.5108 194,519.7206 202,459.3010
2029-05-30 198,260.0598 194,294.8586 202,225.2609
2029-05-31 201,258.6516 197,233.4786 205,283.8247
2029 June
2029-06-01 203,298.6500 199,232.6770 207,364.6230
2029-06-02 201,430.2471 197,401.6422 205,458.8521
2029-06-03 204,476.7866 200,387.2509 208,566.3224
2029-06-04 204,476.7866 200,387.2509 208,566.3224
2029-06-05 204,009.1150 199,928.9327 208,089.2973
2029-06-06 201,987.9138 197,948.1555 206,027.6721
2029-06-07 199,471.9625 195,482.5232 203,461.4017
2029-06-08 197,900.8695 193,942.8521 201,858.8869
2029-06-09 199,119.8539 195,137.4568 203,102.2510
2029-06-10 199,056.0901 195,074.9683 203,037.2119
2029-06-11 199,056.0901 195,074.9683 203,037.2119
2029-06-12 199,469.8158 195,480.4195 203,459.2122
2029-06-13 202,486.7047 198,436.9706 206,536.4388
2029-06-14 202,696.7596 198,642.8244 206,750.6948
2029-06-15 199,808.7839 195,812.6082 203,804.9595
2029-06-16 201,831.6351 197,795.0024 205,868.2678
2029-06-17 202,861.7905 198,804.5547 206,919.0263
2029-06-18 202,861.7905 198,804.5547 206,919.0263
2029-06-19 202,840.9602 198,784.1410 206,897.7794
2029-06-20 200,809.6602 196,793.4670 204,825.8534
2029-06-21 203,846.8136 199,769.8773 207,923.7499
2029-06-22 205,084.1171 200,982.4348 209,185.7995
2029-06-23 208,185.9197 204,022.2014 212,349.6381
2029-06-24 205,219.7357 201,115.3410 209,324.1304
2029-06-25 205,329.7161 201,223.1218 209,436.3105
2029-06-26 205,172.1983 201,068.7543 209,275.6422
2029-06-27 208,275.3331 204,109.8264 212,440.8397
2029-06-28 207,423.2492 203,274.7842 211,571.7142
2029-06-29 204,467.9315 200,378.5729 208,557.2902
2029-06-30 203,634.8498 199,562.1528 207,707.5468
2029 July
2029-07-01 206,714.7329 202,580.4382 210,849.0275
2029-07-02 206,714.7329 202,580.4382 210,849.0275
2029-07-03 206,366.8433 202,239.5064 210,494.1801
2029-07-04 203,426.5770 199,358.0455 207,495.1086
2029-07-05 206,503.3101 202,373.2439 210,633.3763
2029-07-06 205,359.0342 201,251.8535 209,466.2149
2029-07-07 202,433.1270 198,384.4644 206,481.7895
2029-07-08 201,829.6651 197,793.0718 205,866.2584
2029-07-09 204,882.2456 200,784.6007 208,979.8905
2029-07-10 205,426.0015 201,317.4815 209,534.5215
2029-07-11 207,628.7161 203,476.1418 211,781.2905
2029-07-12 209,229.4018 205,044.8137 213,413.9898
2029-07-13 206,248.3505 202,123.3835 210,373.3175
2029-07-14 206,010.4337 201,890.2251 210,130.6424
2029-07-15 205,800.2622 201,684.2569 209,916.2674
2029-07-16 205,800.2622 201,684.2569 209,916.2674
2029-07-17 204,323.9512 200,237.4722 208,410.4303
2029-07-18 207,414.2567 203,265.9716 211,562.5418
2029-07-19 205,151.6371 201,048.6044 209,254.6699
2029-07-20 207,582.4130 203,430.7648 211,734.0613
2029-07-21 205,363.3562 201,256.0891 209,470.6233
2029-07-22 208,469.3822 204,299.9946 212,638.7698
2029-07-23 205,499.1595 201,389.1763 209,609.1427
2029-07-24 208,607.2394 204,435.0946 212,779.3842
2029-07-25 205,635.0525 201,522.3515 209,747.7536
2029-07-26 202,705.2127 198,651.1084 206,759.3169
2029-07-27 205,771.0355 201,655.6147 209,886.4562
2029-07-28 207,582.2022 203,430.5582 211,733.8463
2029-07-29 207,582.2022 203,430.5582 211,733.8463
2029-07-30 207,840.5127 203,683.7025 211,997.3230
2029-07-31 208,312.2241 204,145.9796 212,478.4686
2029 August
2029-08-01 210,696.5363 206,482.6056 214,910.4670
2029-08-02 208,221.2862 204,056.8605 212,385.7119
2029-08-03 208,121.7146 203,959.2803 212,284.1489
2029-08-04 205,156.4453 201,053.3164 209,259.5742
2029-08-05 205,065.1972 200,963.8933 209,166.5012
2029-08-06 205,040.3698 200,939.5624 209,141.1772
2029-08-07 203,565.3038 199,493.9977 207,636.6098
2029-08-08 204,424.4075 200,335.9194 208,512.8957
2029-08-09 207,516.2323 203,365.9077 211,666.5570
2029-08-10 204,559.5898 200,468.3981 208,650.7816
2029-08-11 207,653.4592 203,500.3900 211,806.5284
2029-08-12 207,653.4592 203,500.3900 211,806.5284
2029-08-13 208,145.5332 203,982.6225 212,308.4439
2029-08-14 211,293.6383 207,067.7655 215,519.5111
2029-08-15 210,594.4312 206,382.5425 214,806.3198
2029-08-16 210,841.2397 206,624.4149 215,058.0645
2029-08-17 207,837.2234 203,680.4789 211,993.9678
2029-08-18 207,936.6347 203,777.9020 212,095.3674
2029-08-19 211,081.5804 206,859.9488 215,303.2120
2029-08-20 209,890.9304 205,693.1118 214,088.7490
2029-08-21 208,559.5072 204,388.3171 212,730.6974
2029-08-22 208,094.0430 203,932.1621 212,255.9238
2029-08-23 208,733.9805 204,559.3008 212,908.6601
2029-08-24 207,788.3312 203,632.5645 211,944.0978
2029-08-25 204,827.8119 200,731.2557 208,924.3681
2029-08-26 204,827.8119 200,731.2557 208,924.3681
2029-08-27 207,925.7380 203,767.2233 212,084.2528
2029-08-28 204,963.2610 200,863.9958 209,062.5262
2029-08-29 202,042.9927 198,002.1328 206,083.8525
2029-08-30 205,098.7997 200,996.8237 209,200.7757
2029-08-31 202,176.6002 198,133.0682 206,220.1322
2029 September
2029-09-01 199,296.0356 195,310.1149 203,281.9563
2029-09-02 202,310.2961 198,264.0902 206,356.5021
2029-09-03 202,352.4042 198,305.3561 206,399.4523
2029-09-04 199,469.3347 195,479.9480 203,458.7214
2029-09-05 202,486.2164 198,436.4920 206,535.9407
2029-09-06 205,548.7269 201,437.7524 209,659.7015
2029-09-07 202,620.1170 198,567.7147 206,672.5194
2029-09-08 203,983.3739 199,903.7064 208,063.0414
2029-09-09 204,602.9396 200,510.8808 208,694.9984
2029-09-10 203,449.0476 199,380.0667 207,518.0286
2029-09-11 206,526.1205 202,395.5981 210,656.6430
2029-09-12 209,649.7328 205,456.7381 213,842.7274
2029-09-13 206,662.6927 202,529.4389 210,795.9466
2029-09-14 209,788.3705 205,592.6031 213,984.1380
2029-09-15 212,961.3228 208,702.0964 217,220.5493
2029-09-16 213,567.3129 209,295.9667 217,838.6592
2029-09-17 213,278.4894 209,012.9196 217,544.0591
2029-09-18 216,504.2281 212,174.1435 220,834.3126
2029-09-19 214,289.6772 210,003.8837 218,575.4708
2029-09-20 215,729.2021 211,414.6180 220,043.7861
2029-09-21 212,655.5431 208,402.4323 216,908.6540
2029-09-22 209,625.6770 205,433.1634 213,818.1905
2029-09-23 208,997.6060 204,817.6539 213,177.5581
2029-09-24 209,855.8640 205,658.7467 214,052.9812
2029-09-25 213,029.8370 208,769.2403 217,290.4338
2029-09-26 212,037.8721 207,797.1146 216,278.6295
2029-09-27 210,941.5306 206,722.7000 215,160.3612
2029-09-28 214,131.9239 209,849.2854 218,414.5624
2029-09-29 211,081.0226 206,859.4022 215,302.6431
2029-09-30 214,273.5257 209,988.0551 218,558.9962
2029 October
2029-10-01 214,857.3295 210,560.1829 219,154.4761
2029-10-02 212,001.8801 207,761.8425 216,241.9177
2029-10-03 215,208.3107 210,904.1445 219,512.4769
2029-10-04 212,734.2533 208,479.5682 216,988.9383
2029-10-05 210,614.2246 206,401.9401 214,826.5091
2029-10-06 207,613.4427 203,461.1738 211,765.7115
2029-10-07 210,753.5001 206,538.4301 214,968.5702
2029-10-08 212,370.9329 208,123.5143 216,618.3516
2029-10-09 215,582.9453 211,271.2864 219,894.6042
2029-10-10 212,511.3702 208,261.1428 216,761.5976
2029-10-11 215,725.5066 211,410.9964 220,040.0167
2029-10-12 212,905.1989 208,647.0949 217,163.3029
2029-10-13 214,905.3013 210,607.1952 219,203.4073
2029-10-14 213,652.1038 209,379.0617 217,925.1459
2029-10-15 216,618.9974 212,286.6175 220,951.3774
2029-10-16 214,984.8561 210,685.1590 219,284.5532
2029-10-17 218,236.4028 213,871.6747 222,601.1308
2029-10-18 218,950.6123 214,571.6000 223,329.6245
2029-10-19 215,831.0554 211,514.4343 220,147.6765
2029-10-20 217,187.9602 212,844.2010 221,531.7194
2029-10-21 217,187.9602 212,844.2010 221,531.7194
2029-10-22 219,512.1775 215,121.9340 223,902.4211
2029-10-23 222,832.1979 218,375.5539 227,288.8418
2029-10-24 219,657.3372 215,264.1904 224,050.4839
2029-10-25 222,979.5530 218,519.9619 227,439.1440
2029-10-26 226,352.0158 221,824.9755 230,879.0561
2029-10-27 223,127.0055 218,664.4654 227,589.5456
2029-10-28 223,446.1443 218,977.2215 227,915.0672
2029-10-29 224,246.5079 219,761.5777 228,731.4380
2029-10-30 227,638.1328 223,085.3702 232,190.8955
2029-10-31 224,394.7982 219,906.9023 228,882.6942
2029 November
2029-11-01 221,197.6739 216,773.7205 225,621.6274
2029-11-02 224,543.1867 220,052.3229 229,034.0504