> Page 2: XAU/SRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 286,295.0175 280,569.1172 292,020.9179
2027-01-02 284,601.2038 278,909.1798 290,293.2279
2027-01-03 286,542.7805 280,811.9249 292,273.6362
2027-01-04 286,542.7805 280,811.9249 292,273.6362
2027-01-05 285,802.1395 280,086.0967 291,518.1823
2027-01-06 284,111.2419 278,429.0170 289,793.4667
2027-01-07 282,430.3481 276,781.7411 288,078.9550
2027-01-08 282,699.2092 277,045.2251 288,353.1934
2027-01-09 284,627.8104 278,935.2542 290,320.3666
2027-01-10 284,610.8087 278,918.5925 290,303.0249
2027-01-11 284,610.8087 278,918.5925 290,303.0249
2027-01-12 286,242.9917 280,518.1319 291,967.8516
2027-01-13 288,195.7689 282,431.8535 293,959.6843
2027-01-14 287,084.3243 281,342.6378 292,826.0108
2027-01-15 287,274.9411 281,529.4423 293,020.4399
2027-01-16 286,241.0219 280,516.2015 291,965.8424
2027-01-17 284,547.5277 278,856.5771 290,238.4782
2027-01-18 284,547.5277 278,856.5771 290,238.4782
2027-01-19 284,517.7788 278,827.4233 290,208.1344
2027-01-20 286,332.8912 280,606.2334 292,059.5490
2027-01-21 288,286.2817 282,520.5560 294,052.0073
2027-01-22 290,252.9983 284,447.9384 296,058.0583
2027-01-23 292,233.1321 286,388.4695 298,077.7948
2027-01-24 293,658.9911 287,785.8113 299,532.1709
2027-01-25 293,658.9911 287,785.8113 299,532.1709
2027-01-26 293,447.4763 287,578.5267 299,316.4258
2027-01-27 295,449.4031 289,540.4150 301,358.3912
2027-01-28 296,562.3186 290,631.0722 302,493.5650
2027-01-29 294,920.5522 289,022.1411 300,818.9632
2027-01-30 293,268.3197 287,402.9533 299,133.6861
2027-01-31 294,430.4148 288,541.8065 300,319.0231
2027 February
2027-02-01 294,430.4148 288,541.8065 300,319.0231
2027-02-02 293,940.8706 288,062.0532 299,819.6880
2027-02-03 292,810.6358 286,954.4231 298,666.8485
2027-02-04 291,078.2736 285,256.7081 296,899.8391
2027-02-05 289,356.1606 283,569.0374 295,143.2838
2027-02-06 287,644.2362 281,891.3515 293,397.1209
2027-02-07 287,302.1642 281,556.1209 293,048.2075
2027-02-08 287,302.1642 281,556.1209 293,048.2075
2027-02-09 287,957.5466 282,198.3957 293,716.6976
2027-02-10 287,317.8148 281,571.4585 293,064.1711
2027-02-11 289,062.8615 283,281.6042 294,844.1187
2027-02-12 290,390.6303 284,582.8176 296,198.4429
2027-02-13 288,672.5856 282,899.1339 294,446.0373
2027-02-14 290,080.8900 284,279.2722 295,882.5078
2027-02-15 290,080.8900 284,279.2722 295,882.5078
2027-02-16 288,364.6779 282,597.3844 294,131.9715
2027-02-17 289,144.7327 283,361.8380 294,927.6274
2027-02-18 287,434.0592 281,685.3780 293,182.7404
2027-02-19 289,394.9619 283,607.0626 295,182.8611
2027-02-20 290,129.8208 284,327.2244 295,932.4172
2027-02-21 290,129.8208 284,327.2244 295,932.4172
2027-02-22 289,885.2874 284,087.5816 295,682.9931
2027-02-23 290,118.5266 284,316.1561 295,920.8972
2027-02-24 290,027.6659 284,227.1126 295,828.2192
2027-02-25 288,311.7686 282,545.5333 294,078.0040
2027-02-26 286,606.0232 280,873.9027 292,338.1437
2027-02-27 288,561.2770 282,790.0514 294,332.5025
2027-02-28 288,561.2770 282,790.0514 294,332.5025
2027 March
2027-03-01 288,628.0775 282,855.5159 294,400.6390
2027-03-02 287,734.3154 281,979.6291 293,489.0017
2027-03-03 289,697.2665 283,903.3212 295,491.2119
2027-03-04 287,983.3240 282,223.6575 293,742.9905
2027-03-05 287,381.9619 281,634.3227 293,129.6012
2027-03-06 285,836.4640 280,119.7348 291,553.1933
2027-03-07 285,709.3316 279,995.1450 291,423.5183
2027-03-08 286,079.5668 280,357.9755 291,801.1581
2027-03-09 284,387.0278 278,699.2872 290,074.7684
2027-03-10 286,327.1434 280,600.6005 292,053.6862
2027-03-11 284,633.1396 278,940.4768 290,325.8024
2027-03-12 285,411.8307 279,703.5941 291,120.0673
2027-03-13 287,358.9376 281,611.7589 293,106.1164
2027-03-14 287,358.9376 281,611.7589 293,106.1164
2027-03-15 287,192.8106 281,448.9544 292,936.6668
2027-03-16 288,233.8330 282,469.1563 293,998.5096
2027-03-17 289,438.9768 283,650.1973 295,227.7563
2027-03-18 290,290.3248 284,484.5183 296,096.1313
2027-03-19 292,270.7133 286,425.2990 298,116.1275
2027-03-20 293,672.2608 287,798.8156 299,545.7060
2027-03-21 293,672.2608 287,798.8156 299,545.7060
2027-03-22 291,934.8010 286,096.1049 297,773.4970
2027-03-23 290,734.4331 284,919.7444 296,549.1218
2027-03-24 290,611.4086 284,799.1805 296,423.6368
2027-03-25 292,530.6760 286,680.0625 298,381.2895
2027-03-26 291,141.5187 285,318.6884 296,964.3491
2027-03-27 290,545.4326 284,734.5240 296,356.3413
2027-03-28 290,545.4326 284,734.5240 296,356.3413
2027-03-29 291,735.0375 285,900.3367 297,569.7382
2027-03-30 291,856.6237 286,019.4913 297,693.7562
2027-03-31 290,129.9058 284,327.3077 295,932.5039
2027 April
2027-04-01 292,109.1998 286,267.0158 297,951.3838
2027-04-02 292,604.2309 286,752.1462 298,456.3155
2027-04-03 294,600.4050 288,708.3969 300,492.4131
2027-04-04 294,600.4050 288,708.3969 300,492.4131
2027-04-05 294,004.5111 288,124.4209 299,884.6013
2027-04-06 295,641.3367 289,728.5099 301,554.1634
2027-04-07 296,938.8613 291,000.0841 302,877.6385
2027-04-08 298,964.6067 292,985.3146 304,943.8988
2027-04-09 300,772.2047 294,756.7606 306,787.6488
2027-04-10 302,824.1015 296,767.6195 308,880.5835
2027-04-11 302,824.1015 296,767.6195 308,880.5835
2027-04-12 304,889.9966 298,792.1966 310,987.7965
2027-04-13 306,894.5703 300,756.6789 313,032.4617
2027-04-14 308,988.2345 302,808.4698 315,167.9992
2027-04-15 310,770.0542 304,554.6531 316,985.4553
2027-04-16 312,890.1573 306,632.3541 319,147.9604
2027-04-17 315,024.7239 308,724.2295 321,325.2184
2027-04-18 315,024.7239 308,724.2295 321,325.2184
2027-04-19 314,391.9818 308,104.1421 320,679.8214
2027-04-20 316,536.7940 310,206.0581 322,867.5299
2027-04-21 316,800.4502 310,464.4412 323,136.4592
2027-04-22 317,365.3462 311,018.0393 323,712.6532
2027-04-23 319,530.4431 313,139.8342 325,921.0519
2027-04-24 317,639.9979 311,287.1979 323,992.7978
2027-04-25 317,639.9979 311,287.1979 323,992.7978
2027-04-26 317,989.1045 311,629.3224 324,348.8866
2027-04-27 319,182.4515 312,798.8024 325,566.1005
2027-04-28 317,294.0651 310,948.1838 323,639.9464
2027-04-29 315,416.8510 309,108.5140 321,725.1881
2027-04-30 314,680.3933 308,386.7855 320,974.0012
2027 May
2027-05-01 316,517.5918 310,187.2400 322,847.9437
2027-05-02 316,517.5918 310,187.2400 322,847.9437
2027-05-03 317,148.9327 310,805.9541 323,491.9114
2027-05-04 319,312.5532 312,926.3021 325,698.8042
2027-05-05 320,144.7505 313,741.8555 326,547.6455
2027-05-06 318,250.6708 311,885.6574 324,615.6842
2027-05-07 317,764.4930 311,409.2031 324,119.7828
2027-05-08 319,932.3128 313,533.6666 326,330.9591
2027-05-09 319,755.8799 313,360.7623 326,150.9975
2027-05-10 321,937.2852 315,498.5395 328,376.0309
2027-05-11 322,409.0424 315,960.8615 328,857.2232
2027-05-12 324,608.5478 318,116.3768 331,100.7188
2027-05-13 326,561.3409 320,030.1141 333,092.5677
2027-05-14 324,629.2987 318,136.7127 331,121.8846
2027-05-15 326,843.9509 320,307.0718 333,380.8299
2027-05-16 326,843.9509 320,307.0718 333,380.8299
2027-05-17 329,073.7116 322,492.2374 335,655.1859
2027-05-18 331,318.6841 324,692.3104 337,945.0577
2027-05-19 330,319.6650 323,713.2717 336,926.0583
2027-05-20 332,111.1479 325,468.9250 338,753.3709
2027-05-21 330,146.2712 323,543.3458 336,749.1966
2027-05-22 332,398.5607 325,750.5895 339,046.5319
2027-05-23 332,398.5607 325,750.5895 339,046.5319
2027-05-24 334,666.2156 327,972.8913 341,359.5399
2027-05-25 336,949.3406 330,210.3538 343,688.3274
2027-05-26 339,248.0413 332,463.0805 346,033.0022
2027-05-27 341,562.4240 334,731.1755 348,393.6725
2027-05-28 343,892.5956 337,014.7437 350,770.4475
2027-05-29 341,858.0161 335,020.8557 348,695.1764
2027-05-30 341,858.0161 335,020.8557 348,695.1764
2027-05-31 343,082.5720 336,220.9206 349,944.2235
2027 June
2027-06-01 345,423.1142 338,514.6519 352,331.5765
2027-06-02 343,379.4796 336,511.8900 350,247.0692
2027-06-03 341,347.9358 334,520.9771 348,174.8946
2027-06-04 343,676.6442 336,803.1113 350,550.1771
2027-06-05 343,173.8902 336,310.4124 350,037.3680
2027-06-06 343,173.8902 336,310.4124 350,037.3680
2027-06-07 341,143.5628 334,320.6915 347,966.4340
2027-06-08 339,125.2474 332,342.7424 345,907.7523
2027-06-09 337,118.8730 330,376.4955 343,861.2505
2027-06-10 335,124.3690 328,421.8816 341,826.8564
2027-06-11 337,410.6196 330,662.4072 344,158.8320
2027-06-12 336,396.5973 329,668.6654 343,124.5293
2027-06-13 336,396.5973 329,668.6654 343,124.5293
2027-06-14 337,409.9312 330,661.7326 344,158.1299
2027-06-15 337,409.9312 330,661.7326 344,158.1299
2027-06-16 335,629.3711 328,916.7837 342,341.9585
2027-06-17 337,919.0669 331,160.6855 344,677.4482
2027-06-18 340,009.5688 333,209.3774 346,809.7602
2027-06-19 339,124.5054 332,342.0153 345,906.9955
2027-06-20 341,438.0453 334,609.2844 348,266.8062
2027-06-21 340,478.7739 333,669.1984 347,288.3494
2027-06-22 342,801.5528 335,945.5217 349,657.5838
2027-06-23 342,006.0201 335,165.8997 348,846.1405
2027-06-24 344,339.2180 337,452.4336 351,226.0023
2027-06-25 345,276.0154 338,370.4951 352,181.5357
2027-06-26 345,276.0154 338,370.4951 352,181.5357
2027-06-27 343,449.1259 336,580.1434 350,318.1084
2027-06-28 345,792.1688 338,876.3254 352,708.0122
2027-06-29 348,151.1961 341,188.1722 355,114.2201
2027-06-30 348,151.1961 341,188.1722 355,114.2201
2027 July
2027-07-01 350,526.3170 343,515.7907 357,536.8433
2027-07-02 352,917.6411 345,859.2883 359,975.9940
2027-07-03 355,325.2791 348,218.7736 362,431.7847
2027-07-04 355,729.2021 348,614.6181 362,843.7862
2027-07-05 358,156.0209 350,992.9004 365,319.1413
2027-07-06 358,658.2660 351,485.1007 365,831.4314
2027-07-07 361,105.0671 353,882.9658 368,327.1685
2027-07-08 358,968.6530 351,789.2800 366,148.0261
2027-07-09 360,370.3591 353,162.9520 367,577.7663
2027-07-10 362,828.8403 355,572.2635 370,085.4171
2027-07-11 365,304.0934 357,998.0116 372,610.1753
2027-07-12 365,320.3135 358,013.9072 372,626.7198
2027-07-13 366,052.6895 358,731.6357 373,373.7432
2027-07-14 368,491.4421 361,121.6133 375,861.2710
2027-07-15 371,005.3261 363,585.2196 378,425.4326
2027-07-16 371,214.9469 363,790.6480 378,639.2459
2027-07-17 372,327.5600 364,881.0088 379,774.1112
2027-07-18 372,328.2315 364,881.6669 379,774.7961
2027-07-19 374,868.2904 367,370.9246 382,365.6562
2027-07-20 377,425.6778 369,877.1643 384,974.1914
2027-07-21 376,375.4358 368,847.9270 383,902.9445
2027-07-22 378,934.8760 371,356.1784 386,513.5735
2027-07-23 381,520.0060 373,889.6059 389,150.4061
2027-07-24 379,262.8106 371,677.5544 386,848.0668
2027-07-25 381,850.1778 374,213.1743 389,487.1814
2027-07-26 384,455.1964 376,766.0925 392,144.3003
2027-07-27 382,180.6354 374,537.0227 389,824.2481
2027-07-28 383,152.0761 375,489.0346 390,815.1176
2027-07-29 385,765.9763 378,050.6568 393,481.2958
2027-07-30 386,402.0848 378,674.0431 394,130.1265
2027-07-31 388,478.6302 380,709.0576 396,248.2028
2027 August
2027-08-01 387,161.6112 379,418.3790 394,904.8434
2027-08-02 386,401.9740 378,673.9345 394,130.0135
2027-08-03 386,292.3867 378,566.5389 394,018.2344
2027-08-04 384,006.9563 376,326.8171 391,687.0954
2027-08-05 382,491.8501 374,842.0131 390,141.6871
2027-08-06 380,228.9049 372,624.3268 387,833.4830
2027-08-07 379,336.2413 371,749.5165 386,922.9661
2027-08-08 380,616.3161 373,003.9898 388,228.6424
2027-08-09 379,073.9877 371,492.5079 386,655.4674
2027-08-10 381,660.0668 374,026.8654 389,293.2681
2027-08-11 384,263.7884 376,578.5126 391,949.0641
2027-08-12 384,375.7459 376,688.2310 392,063.2608
2027-08-13 385,572.4165 377,860.9682 393,283.8648
2027-08-14 384,383.7470 376,696.0721 392,071.4220
2027-08-15 384,383.7470 376,696.0721 392,071.4220
2027-08-16 382,109.6088 374,467.4166 389,751.8010
2027-08-17 383,790.3534 376,114.5463 391,466.1605
2027-08-18 386,380.6273 378,653.0148 394,108.2399
2027-08-19 389,016.5530 381,236.2220 396,796.8841
2027-08-20 391,670.4612 383,837.0520 399,503.8705
2027-08-21 392,478.0018 384,628.4418 400,327.5619
2027-08-22 393,746.5612 385,871.6300 401,621.4925
2027-08-23 392,117.4614 384,275.1121 399,959.8106
2027-08-24 393,142.1772 385,279.3337 401,005.0208
2027-08-25 395,824.2309 387,907.7463 403,740.7155
2027-08-26 398,501.1201 390,531.0977 406,471.1425
2027-08-27 396,143.4589 388,220.5897 404,066.3281
2027-08-28 396,390.1058 388,462.3037 404,317.9079
2027-08-29 398,811.2150 390,834.9907 406,787.4393
2027-08-30 398,171.2241 390,207.7996 406,134.6486
2027-08-31 397,709.0813 389,754.8997 405,663.2629
2027 September
2027-09-01 395,565.0694 387,653.7681 403,476.3708
2027-09-02 397,814.5277 389,858.2372 405,770.8183
2027-09-03 400,528.4566 392,517.8875 408,539.0257
2027-09-04 403,260.9001 395,195.6821 411,326.1181
2027-09-05 402,381.8341 394,334.1974 410,429.4708
2027-09-06 404,142.4734 396,059.6239 412,225.3228
2027-09-07 406,899.5721 398,761.5806 415,037.5635
2027-09-08 404,810.9205 396,714.7020 412,907.1389
2027-09-09 407,572.5794 399,421.1278 415,724.0310
2027-09-10 405,161.2485 397,058.0235 413,264.4735
2027-09-11 402,764.1838 394,708.9002 410,819.4675
2027-09-12 405,053.9910 396,952.9112 413,155.0709
2027-09-13 402,657.5609 394,604.4097 410,710.7122
2027-09-14 400,867.4231 392,850.0746 408,884.7715
2027-09-15 403,421.5449 395,353.1140 411,489.9758
2027-09-16 406,173.7254 398,050.2509 414,297.1999
2027-09-17 408,944.6815 400,765.7879 417,123.5752
2027-09-18 411,734.5414 403,499.8505 419,969.2322
2027-09-19 409,298.5870 401,112.6152 417,484.5587
2027-09-20 412,090.8612 403,849.0440 420,332.6784
2027-09-21 414,902.1846 406,604.1409 423,200.2283
2027-09-22 417,732.6871 409,378.0333 426,087.3408
2027-09-23 415,261.2457 406,956.0208 423,566.4706
2027-09-24 413,619.0687 405,346.6874 421,891.4501
2027-09-25 412,249.5946 404,004.6027 420,494.5865
2027-09-26 412,197.1217 403,953.1793 420,441.0641
2027-09-27 412,769.7870 404,514.3912 421,025.1827
2027-09-28 410,327.7077 402,121.1536 418,534.2619
2027-09-29 413,127.0027 404,864.4627 421,389.5428
2027-09-30 411,574.9969 403,343.4970 419,806.4969
2027 October
2027-10-01 409,139.9864 400,957.1867 417,322.7862
2027-10-02 411,931.1787 403,692.5551 420,169.8022
2027-10-03 409,914.1426 401,715.8597 418,112.4255
2027-10-04 409,914.1426 401,715.8597 418,112.4255
2027-10-05 411,916.9116 403,678.5734 420,155.2498
2027-10-06 414,727.0483 406,432.5073 423,021.5892
2027-10-07 417,556.3560 409,205.2288 425,907.4831
2027-10-08 417,907.6878 409,549.5340 426,265.8415
2027-10-09 415,435.2110 407,126.5068 423,743.9153
2027-10-10 418,269.3499 409,903.9629 426,634.7369
2027-10-11 418,269.3499 409,903.9629 426,634.7369
2027-10-12 415,794.7335 407,478.8388 424,110.6281
2027-10-13 413,334.7577 405,068.0625 421,601.4528
2027-10-14 415,524.4994 407,214.0094 423,834.9894
2027-10-15 413,066.1224 404,804.7999 421,327.4448
2027-10-16 415,884.0991 407,566.4171 424,201.7811
2027-10-17 416,798.6743 408,462.7008 425,134.6478
2027-10-18 416,798.6743 408,462.7008 425,134.6478
2027-10-19 418,454.6719 410,085.5784 426,823.7653
2027-10-20 417,194.3025 408,850.4164 425,538.1885
2027-10-21 420,040.4420 411,639.6332 428,441.2508
2027-10-22 422,905.9982 414,447.8782 431,364.1181
2027-10-23 420,403.9498 411,995.8708 428,812.0288
2027-10-24 423,271.9859 414,806.5462 431,737.4256
2027-10-25 423,271.9859 414,806.5462 431,737.4256
2027-10-26 422,177.9343 413,734.3756 430,621.4930
2027-10-27 419,680.1934 411,286.5895 428,073.7973
2027-10-28 417,197.2300 408,853.2854 425,541.1746
2027-10-29 417,594.3832 409,242.4956 425,946.2709
2027-10-30 420,443.2522 412,034.3871 428,852.1172
2027-10-31 420,418.1379 412,009.7751 428,826.5006
2027 November
2027-11-01 420,418.1379 412,009.7751 428,826.5006
2027-11-02 422,829.1473 414,372.5644 431,285.7302
2027-11-03 425,713.7283 417,199.4537 434,228.0029