> Page 4: XAU/SRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 730,250.7011 715,645.6871 744,855.7152
2029-01-02 735,232.5415 720,527.8906 749,937.1923
2029-01-03 740,248.3684 725,443.4010 755,053.3357
2029-01-04 745,298.4137 730,392.4455 760,204.3820
2029-01-05 750,382.9110 735,375.2528 765,390.5692
2029-01-06 745,943.4036 731,024.5355 760,862.2717
2029-01-07 745,943.4036 731,024.5355 760,862.2717
2029-01-08 748,615.4176 733,643.1093 763,587.7260
2029-01-09 753,722.5438 738,648.0929 768,796.9947
2029-01-10 749,263.2781 734,278.0125 764,248.5436
2029-01-11 744,830.3948 729,933.7869 759,727.0027
2029-01-12 749,911.6992 734,913.4652 764,909.9331
2029-01-13 748,814.6764 733,838.3829 763,790.9700
2029-01-14 748,814.6764 733,838.3829 763,790.9700
2029-01-15 744,384.4472 729,496.7583 759,272.1362
2029-01-16 739,980.4286 725,180.8201 754,780.0372
2029-01-17 735,602.4657 720,890.4164 750,314.5150
2029-01-18 731,250.4042 716,625.3961 745,875.4122
2029-01-19 736,239.0645 721,514.2833 750,963.8458
2029-01-20 734,026.4407 719,345.9119 748,706.9695
2029-01-21 734,026.4407 719,345.9119 748,706.9695
2029-01-22 736,237.5626 721,512.8113 750,962.3139
2029-01-23 736,237.5626 721,512.8113 750,962.3139
2029-01-24 732,352.3324 717,705.2857 746,999.3790
2029-01-25 737,348.5102 722,601.5400 752,095.4805
2029-01-26 741,910.0418 727,071.8410 756,748.2426
2029-01-27 739,978.8096 725,179.2334 754,778.3858
2029-01-28 745,027.0160 730,126.4757 759,927.5564
2029-01-29 742,933.8600 728,075.1828 757,792.5373
2029-01-30 748,002.2261 733,042.1816 762,962.2706
2029-01-31 746,266.3524 731,341.0253 761,191.6794
2029 February
2029-02-01 751,357.4530 736,330.3040 766,384.6021
2029-02-02 753,401.5702 738,333.5388 768,469.6016
2029-02-03 753,401.5702 738,333.5388 768,469.6016
2029-02-04 749,415.2482 734,426.9432 764,403.5531
2029-02-05 754,527.8309 739,437.2742 769,618.3875
2029-02-06 759,675.2921 744,481.7862 774,868.7979
2029-02-07 759,675.2921 744,481.7862 774,868.7979
2029-02-08 764,857.8698 749,560.7124 780,155.0272
2029-02-09 770,075.8035 754,674.2875 785,477.3196
2029-02-10 775,329.3345 759,822.7478 790,835.9212
2029-02-11 776,210.7054 760,686.4912 791,734.9195
2029-02-12 781,506.0892 765,875.9674 797,136.2110
2029-02-13 782,602.0018 766,949.9617 798,254.0418
2029-02-14 787,940.9877 772,182.1679 803,699.8074
2029-02-15 783,279.2746 767,613.6891 798,944.8601
2029-02-16 786,337.8351 770,611.0784 802,064.5918
2029-02-17 791,702.3072 775,868.2610 807,536.3533
2029-02-18 797,103.3762 781,161.3087 813,045.4438
2029-02-19 797,138.7689 781,195.9935 813,081.5442
2029-02-20 798,736.8329 782,762.0963 814,711.5696
2029-02-21 804,058.2569 787,977.0918 820,139.4221
2029-02-22 809,543.6195 793,352.7471 825,734.4919
2029-02-23 810,001.0179 793,800.9975 826,201.0382
2029-02-24 812,428.7695 796,180.1941 828,677.3449
2029-02-25 812,430.2348 796,181.6301 828,678.8395
2029-02-26 817,972.7118 801,613.2575 834,332.1660
2029-02-27 823,553.0000 807,081.9400 840,024.0600
2029-02-28 821,261.3435 804,836.1167 837,686.5704
2029 March
2029-03-01 826,846.1110 810,309.1888 843,383.0332
2029-03-02 832,486.9345 815,837.1958 849,136.6732
2029-03-03 827,561.6732 811,010.4397 844,112.9067
2029-03-04 833,207.3783 816,543.2307 849,871.5259
2029-03-05 838,891.5989 822,113.7670 855,669.4309
2029-03-06 833,928.4456 817,249.8767 850,607.0145
2029-03-07 836,048.1553 819,327.1922 852,769.1184
2029-03-08 841,751.7560 824,916.7209 858,586.7912
2029-03-09 843,139.7619 826,276.9666 860,002.5571
2029-03-10 847,670.8400 830,717.4232 864,624.2568
2029-03-11 844,797.0690 827,901.1276 861,693.0104
2029-03-12 843,139.5201 826,276.7297 860,002.3105
2029-03-13 842,900.3977 826,042.3897 859,758.4056
2029-03-14 837,913.5269 821,155.2564 854,671.7975
2029-03-15 834,607.5245 817,915.3740 851,299.6750
2029-03-16 829,669.7171 813,076.3228 846,263.1115
2029-03-17 827,721.9010 811,167.4630 844,276.3391
2029-03-18 830,515.0587 813,904.7575 847,125.3599
2029-03-19 827,149.6565 810,606.6634 843,692.6497
2029-03-20 832,792.5508 816,136.6998 849,448.4018
2029-03-21 838,473.9415 821,704.4627 855,243.4203
2029-03-22 838,718.2358 821,943.8711 855,492.6005
2029-03-23 841,329.4033 824,502.8153 858,155.9914
2029-03-24 838,735.6946 821,960.9807 855,510.4085
2029-03-25 838,735.6946 821,960.9807 855,510.4085
2029-03-26 833,773.4636 817,097.9943 850,448.9329
2029-03-27 837,440.8937 820,692.0758 854,189.7116
2029-03-28 843,092.9411 826,231.0823 859,954.8000
2029-03-29 848,844.6020 831,867.7100 865,821.4941
2029-03-30 854,635.5013 837,542.7913 871,728.2114
2029-03-31 856,397.5766 839,269.6251 873,525.5282
2029 April
2029-04-01 859,165.6075 841,982.2953 876,348.9196
2029-04-02 855,610.8676 838,498.6503 872,723.0850
2029-04-03 857,846.8253 840,689.8888 875,003.7618
2029-04-04 863,699.1386 846,425.1558 880,973.1213
2029-04-05 869,540.1830 852,149.3794 886,930.9867
2029-04-06 864,395.7028 847,107.7887 881,683.6168
2029-04-07 864,933.8929 847,635.2150 882,232.5708
2029-04-08 870,216.8185 852,812.4821 887,621.1548
2029-04-09 868,820.3411 851,443.9343 886,196.7479
2029-04-10 867,811.9330 850,455.6943 885,168.1717
2029-04-11 863,133.6414 845,870.9685 880,396.3142
2029-04-12 868,042.0200 850,681.1796 885,402.8604
2029-04-13 873,963.8859 856,484.6082 891,443.1636
2029-04-14 879,926.1513 862,327.6283 897,524.6744
2029-04-15 878,008.0056 860,447.8455 895,568.1657
2029-04-16 881,849.7679 864,212.7725 899,486.7632
2029-04-17 887,865.8316 870,108.5149 905,623.1482
2029-04-18 883,308.3374 865,642.1707 900,974.5042
2029-04-19 889,334.3516 871,547.6646 907,121.0387
2029-04-20 884,072.7627 866,391.3074 901,754.2179
2029-04-21 878,842.3030 861,265.4569 896,419.1490
2029-04-22 883,838.7240 866,161.9495 901,515.4985
2029-04-23 878,609.6489 861,037.4560 896,181.8419
2029-04-24 874,703.5198 857,209.4494 892,197.5902
2029-04-25 880,276.6826 862,671.1490 897,882.2163
2029-04-26 886,282.0146 868,556.3743 904,007.6549
2029-04-27 892,328.3155 874,481.7492 910,174.8818
2029-04-28 898,415.8648 880,447.5475 916,384.1821
2029-04-29 893,100.5467 875,238.5358 910,962.5576
2029-04-30 899,193.3643 881,209.4970 917,177.2316
2029 May
2029-05-01 905,327.7477 887,221.1927 923,434.3026
2029-05-02 911,503.9804 893,273.9008 929,734.0600
2029-05-03 906,111.2287 887,989.0042 924,233.4533
2029-05-04 902,527.9543 884,477.3952 920,578.5134
2029-05-05 899,539.7248 881,548.9303 917,530.5193
2029-05-06 899,425.2276 881,436.7231 917,413.7322
2029-05-07 900,674.7987 882,661.3027 918,688.2946
2029-05-08 895,346.1160 877,439.1936 913,253.0383
2029-05-09 901,454.2530 883,425.1680 919,483.3381
2029-05-10 898,067.7346 880,106.3799 916,029.0893
2029-05-11 892,754.4761 874,899.3866 910,609.5656
2029-05-12 898,844.9327 880,868.0341 916,821.8314
2029-05-13 894,443.7057 876,554.8316 912,332.5798
2029-05-14 894,443.7057 876,554.8316 912,332.5798
2029-05-15 898,813.8016 880,837.5255 916,790.0776
2029-05-16 904,945.5955 886,846.6836 923,044.5074
2029-05-17 911,119.2212 892,896.8367 929,341.6056
2029-05-18 911,885.8366 893,648.1199 930,123.5534
2029-05-19 906,490.8258 888,361.0093 924,620.6423
2029-05-20 912,674.9932 894,421.4933 930,928.4930
2029-05-21 912,674.9932 894,421.4933 930,928.4930
2029-05-22 907,275.3134 889,129.8072 925,420.8197
2029-05-23 901,907.5799 883,869.4283 919,945.7315
2029-05-24 906,685.6554 888,551.9422 924,819.3685
2029-05-25 901,321.4105 883,294.9823 919,347.8387
2029-05-26 907,470.3116 889,320.9054 925,619.7178
2029-05-27 909,465.9393 891,276.6205 927,655.2581
2029-05-28 909,465.9393 891,276.6205 927,655.2581
2029-05-29 913,079.3707 894,817.7832 931,340.9581
2029-05-30 910,329.2107 892,122.6265 928,535.7949
2029-05-31 916,539.5638 898,208.7726 934,870.3551
2029 June
2029-06-01 922,792.2847 904,336.4390 941,248.1304
2029-06-02 917,332.7478 898,986.0928 935,679.4027
2029-06-03 923,590.8798 905,119.0622 942,062.6973
2029-06-04 923,590.8798 905,119.0622 942,062.6973
2029-06-05 921,203.6296 902,779.5570 939,627.7022
2029-06-06 915,753.4917 897,438.4219 934,068.5615
2029-06-07 910,335.5986 892,128.8866 928,542.3106
2029-06-08 911,202.1977 892,978.1537 929,426.2417
2029-06-09 917,418.5065 899,070.1364 935,766.8766
2029-06-10 917,363.7064 899,016.4323 935,710.9806
2029-06-11 917,363.7064 899,016.4323 935,710.9806
2029-06-12 922,624.5940 904,172.1021 941,077.0858
2029-06-13 928,918.8274 910,340.4509 947,497.2040
2029-06-14 925,336.3953 906,829.6674 943,843.1232
2029-06-15 925,950.7955 907,431.7796 944,469.8114
2029-06-16 922,618.2448 904,165.8799 941,070.6097
2029-06-17 917,159.7376 898,816.5428 935,502.9323
2029-06-18 917,159.7376 898,816.5428 935,502.9323
2029-06-19 917,063.8505 898,722.5735 935,405.1275
2029-06-20 922,914.3599 904,456.0727 941,372.6471
2029-06-21 929,210.5702 910,626.3588 947,794.7816
2029-06-22 935,549.7339 916,838.7392 954,260.7285
2029-06-23 941,932.1439 923,093.5010 960,770.7867
2029-06-24 946,528.0033 927,597.4432 965,458.5633
2029-06-25 946,528.0033 927,597.4432 965,458.5633
2029-06-26 945,846.2441 926,929.3193 964,763.1690
2029-06-27 952,298.8979 933,252.9200 971,344.8759
2029-06-28 955,886.0712 936,768.3498 975,003.7927
2029-06-29 950,594.2942 931,582.4083 969,606.1801
2029-06-30 945,268.7829 926,363.4073 964,174.1586
2029 July
2029-07-01 949,014.4729 930,034.1835 967,994.7624
2029-07-02 949,014.4729 930,034.1835 967,994.7624
2029-07-03 947,436.5634 928,487.8322 966,385.2947
2029-07-04 943,793.5661 924,917.6948 962,669.4375
2029-07-05 938,209.7789 919,445.5833 956,973.9745
2029-07-06 932,659.0271 914,005.8466 951,312.2077
2029-07-07 927,141.1154 908,598.2931 945,683.9377
2029-07-08 926,038.5416 907,517.7707 944,559.3124
2029-07-09 926,038.5416 907,517.7707 944,559.3124
2029-07-10 928,150.9843 909,587.9646 946,714.0040
2029-07-11 926,088.9869 907,567.2072 944,610.7666
2029-07-12 931,713.6590 913,079.3858 950,347.9321
2029-07-13 935,993.3520 917,273.4850 954,713.2191
2029-07-14 930,455.7134 911,846.5991 949,064.8276
2029-07-15 934,994.9907 916,295.0909 953,694.8905
2029-07-16 934,994.9907 916,295.0909 953,694.8905
2029-07-17 929,463.2587 910,873.9935 948,052.5239
2029-07-18 931,977.5481 913,337.9972 950,617.0991
2029-07-19 926,463.6682 907,934.3949 944,992.9416
2029-07-20 932,784.0923 914,128.4104 951,439.7741
2029-07-21 935,152.7054 916,449.6513 953,855.7595
2029-07-22 935,152.7054 916,449.6513 953,855.7595
2029-07-23 934,364.5200 915,677.2296 953,051.8104
2029-07-24 935,116.3018 916,413.9757 953,818.6278
2029-07-25 934,823.4375 916,126.9687 953,519.9062
2029-07-26 929,292.7204 910,706.8660 947,878.5748
2029-07-27 923,794.7248 905,318.8303 942,270.6193
2029-07-28 930,096.9411 911,495.0022 948,698.8799
2029-07-29 930,096.9411 911,495.0022 948,698.8799
2029-07-30 930,312.2539 911,706.0088 948,918.4990
2029-07-31 927,431.4607 908,882.8315 945,980.0899
2029 August
2029-08-01 933,758.4871 915,083.3173 952,433.6568
2029-08-02 928,234.0706 909,669.3892 946,798.7520
2029-08-03 926,295.7473 907,769.8324 944,821.6623
2029-08-04 921,314.2652 902,887.9799 939,740.5505
2029-08-05 920,904.4892 902,486.3994 939,322.5790
2029-08-06 922,097.8392 903,655.8825 940,539.7960
2029-08-07 916,642.4109 898,309.5627 934,975.2591
2029-08-08 922,895.8334 904,437.9167 941,353.7500
2029-08-09 917,435.6838 899,086.9702 935,784.3975
2029-08-10 919,945.5779 901,546.6663 938,344.4894
2029-08-11 926,221.5348 907,697.1041 944,745.9655
2029-08-12 926,221.5348 907,697.1041 944,745.9655
2029-08-13 925,686.0707 907,172.3493 944,199.7921
2029-08-14 929,041.5165 910,460.6862 947,622.3468
2029-08-15 932,925.9621 914,267.4429 951,584.4813
2029-08-16 935,670.0454 916,956.6445 954,383.4463
2029-08-17 942,053.2762 923,212.2107 960,894.3417
2029-08-18 946,570.7745 927,639.3591 965,502.1900
2029-08-19 946,570.7745 927,639.3591 965,502.1900
2029-08-20 940,970.5564 922,151.1453 959,789.9676
2029-08-21 937,101.5048 918,359.4747 955,843.5349
2029-08-22 936,704.9697 917,970.8703 955,439.0691
2029-08-23 942,891.1937 924,033.3699 961,749.0176
2029-08-24 938,413.6320 919,645.3593 957,181.9046
2029-08-25 936,492.3145 917,762.4682 955,222.1607
2029-08-26 936,492.3145 917,762.4682 955,222.1607
2029-08-27 940,326.6744 921,520.1409 959,133.2079
2029-08-28 940,718.5739 921,904.2024 959,532.9454
2029-08-29 935,152.9793 916,449.9197 953,856.0389
2029-08-30 941,532.6826 922,702.0290 960,363.3363
2029-08-31 943,128.2773 924,265.7118 961,990.8429
2029 September
2029-09-01 949,562.3889 930,571.1411 968,553.6366
2029-09-02 949,562.3889 930,571.1411 968,553.6366
2029-09-03 947,641.6908 928,688.8570 966,594.5246
2029-09-04 952,917.5423 933,859.1915 971,975.8932
2029-09-05 957,099.7518 937,957.7568 976,241.7469
2029-09-06 963,629.1781 944,356.5946 982,901.7617
2029-09-07 969,455.4670 950,066.3576 988,844.5763
2029-09-08 976,069.1852 956,547.8015 995,590.5689
2029-09-09 976,069.1852 956,547.8015 995,590.5689
2029-09-10 982,728.0227 963,073.4623 1,002,382.5832
2029-09-11 989,189.2080 969,405.4239 1,008,972.9922
2029-09-12 995,937.5517 976,018.8007 1,015,856.3027
2029-09-13 1,001,680.7514 981,647.1364 1,021,714.3664
2029-09-14 1,008,514.3136 988,344.0273 1,028,684.5998
2029-09-15 1,015,394.4949 995,086.6050 1,035,702.3848
2029-09-16 1,015,394.4949 995,086.6050 1,035,702.3848
2029-09-17 1,013,355.0267 993,087.9261 1,033,622.1272
2029-09-18 1,020,268.2319 999,862.8672 1,040,673.5965
2029-09-19 1,021,118.0540 1,000,695.6930 1,041,540.4151
2029-09-20 1,022,938.8392 1,002,480.0624 1,043,397.6160
2029-09-21 1,029,917.4261 1,009,319.0776 1,050,515.7746
2029-09-22 1,023,824.1023 1,003,347.6203 1,044,300.5844
2029-09-23 1,023,824.1023 1,003,347.6203 1,044,300.5844
2029-09-24 1,024,949.3505 1,004,450.3635 1,045,448.3375
2029-09-25 1,028,795.7721 1,008,219.8567 1,049,371.6876
2029-09-26 1,022,709.0844 1,002,254.9027 1,043,163.2661
2029-09-27 1,016,658.4075 996,325.2393 1,036,991.5756
2029-09-28 1,014,284.6411 993,998.9483 1,034,570.3339
2029-09-29 1,020,206.3390 999,802.2122 1,040,610.4658
2029-09-30 1,020,206.3390 999,802.2122 1,040,610.4658
2029 October
2029-10-01 1,022,241.2906 1,001,796.4647 1,042,686.1164
2029-10-02 1,029,215.1187 1,008,630.8163 1,049,799.4211
2029-10-03 1,031,897.4750 1,011,259.5255 1,052,535.4245
2029-10-04 1,025,792.4366 1,005,276.5879 1,046,308.2853
2029-10-05 1,024,225.3776 1,003,740.8701 1,044,709.8852
2029-10-06 1,031,212.7414 1,010,588.4865 1,051,836.9962
2029-10-07 1,030,644.0591 1,010,031.1779 1,051,256.9403
2029-10-08 1,037,675.2117 1,016,921.7075 1,058,428.7160
2029-10-09 1,039,195.7897 1,018,411.8739 1,059,979.7055
2029-10-10 1,046,285.2830 1,025,359.5773 1,067,210.9887
2029-10-11 1,052,579.5679 1,031,527.9766 1,073,631.1593
2029-10-12 1,046,352.1676 1,025,425.1242 1,067,279.2109
2029-10-13 1,053,490.4824 1,032,420.6728 1,074,560.2921
2029-10-14 1,053,490.4824 1,032,420.6728 1,074,560.2921
2029-10-15 1,060,677.4955 1,039,463.9456 1,081,891.0455
2029-10-16 1,067,913.5391 1,046,555.2684 1,089,271.8099
2029-10-17 1,064,693.4793 1,043,399.6097 1,085,987.3489
2029-10-18 1,070,467.8257 1,049,058.4692 1,091,877.1822
2029-10-19 1,064,134.5927 1,042,851.9008 1,085,417.2846
2029-10-20 1,071,394.2210 1,049,966.3365 1,092,822.1054
2029-10-21 1,071,394.2210 1,049,966.3365 1,092,822.1054
2029-10-22 1,078,703.3751 1,057,129.3076 1,100,277.4426
2029-10-23 1,086,062.3930 1,064,341.1451 1,107,783.6408
2029-10-24 1,093,471.6148 1,071,602.1825 1,115,341.0471
2029-10-25 1,100,931.3830 1,078,912.7553 1,122,950.0107
2029-10-26 1,108,442.0425 1,086,273.2016 1,130,610.8833
2029-10-27 1,101,884.1417 1,079,846.4589 1,123,921.8246
2029-10-28 1,101,884.1417 1,079,846.4589 1,123,921.8246
2029-10-29 1,105,831.1569 1,083,714.5338 1,127,947.7800
2029-10-30 1,113,375.2431 1,091,107.7382 1,135,642.7480
2029-10-31 1,106,788.1559 1,084,652.3928 1,128,923.9191
2029 November
2029-11-01 1,100,240.0401 1,078,235.2393 1,122,244.8409
2029-11-02 1,107,745.9832 1,085,591.0635 1,129,900.9029