> Page 3: XAU/SRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 424,477.5875 415,988.0357 432,967.1392
2028-01-02 424,477.5875 415,988.0357 432,967.1392
2028-01-03 424,232.1899 415,747.5461 432,716.8337
2028-01-04 425,769.9554 417,254.5563 434,285.3545
2028-01-05 427,550.1560 418,999.1528 436,101.1591
2028-01-06 428,807.7405 420,231.5857 437,383.8953
2028-01-07 431,733.1080 423,098.4459 440,367.7702
2028-01-08 433,803.4300 425,127.3614 442,479.4986
2028-01-09 433,803.4300 425,127.3614 442,479.4986
2028-01-10 431,236.9089 422,612.1708 439,861.6471
2028-01-11 429,463.7633 420,874.4880 438,053.0385
2028-01-12 429,282.0354 420,696.3947 437,867.6761
2028-01-13 432,117.1168 423,474.7745 440,759.4591
2028-01-14 430,065.0974 421,463.7954 438,666.3993
2028-01-15 429,184.5777 420,600.8862 437,768.2693
2028-01-16 429,184.5777 420,600.8862 437,768.2693
2028-01-17 430,941.8246 422,322.9881 439,560.6611
2028-01-18 431,121.4280 422,498.9994 439,743.8566
2028-01-19 428,570.7745 419,999.3590 437,142.1900
2028-01-20 431,494.5255 422,864.6350 440,124.4160
2028-01-21 432,225.7697 423,581.2543 440,870.2851
2028-01-22 435,174.4554 426,470.9663 443,877.9445
2028-01-23 435,174.4554 426,470.9663 443,877.9445
2028-01-24 434,294.2197 425,608.3353 442,980.1040
2028-01-25 436,712.0869 427,977.8452 445,446.3287
2028-01-26 438,628.7495 429,856.1746 447,401.3245
2028-01-27 441,621.1169 432,788.6946 450,453.5393
2028-01-28 444,291.2438 435,405.4190 453,177.0687
2028-01-29 447,322.2413 438,375.7965 456,268.6861
2028-01-30 447,322.2413 438,375.7965 456,268.6861
2028-01-31 450,373.9165 441,366.4382 459,381.3949
2028 February
2028-02-01 453,335.0098 444,268.3096 462,401.7100
2028-02-02 456,427.7047 447,299.1506 465,556.2588
2028-02-03 459,059.7528 449,878.5577 468,240.9478
2028-02-04 462,191.5024 452,947.6724 471,435.3325
2028-02-05 465,344.6172 456,037.7248 474,651.5095
2028-02-06 465,344.6172 456,037.7248 474,651.5095
2028-02-07 464,409.9503 455,121.7513 473,698.1493
2028-02-08 467,578.1995 458,226.6355 476,929.7635
2028-02-09 467,967.6641 458,608.3108 477,327.0174
2028-02-10 468,802.1108 459,426.0686 478,178.1530
2028-02-11 472,000.3238 462,560.3173 481,440.3302
2028-02-12 469,207.8176 459,823.6612 478,591.9739
2028-02-13 469,207.8176 459,823.6612 478,591.9739
2028-02-14 469,723.5070 460,329.0368 479,117.9771
2028-02-15 471,486.2815 462,056.5559 480,916.0072
2028-02-16 468,696.8166 459,322.8802 478,070.7529
2028-02-17 465,923.8550 456,605.3779 475,242.3321
2028-02-18 464,835.9828 455,539.2632 474,132.7025
2028-02-19 467,549.8347 458,198.8380 476,900.8314
2028-02-20 467,549.8347 458,198.8380 476,900.8314
2028-02-21 468,482.4316 459,112.7830 477,852.0802
2028-02-22 471,678.4637 462,244.8944 481,112.0329
2028-02-23 472,907.7594 463,449.6042 482,365.9145
2028-02-24 470,109.8845 460,707.6868 479,512.0822
2028-02-25 469,391.7178 460,003.8835 478,779.5522
2028-02-26 472,593.9531 463,142.0741 482,045.8322
2028-02-27 472,333.3320 462,886.6654 481,779.9987
2028-02-28 475,555.6353 466,044.5226 485,066.7480
2028-02-29 476,252.5002 466,727.4502 485,777.5502
2028 March
2028-03-01 479,501.5404 469,911.5096 489,091.5712
2028-03-02 482,386.1450 472,738.4221 492,033.8679
2028-03-03 479,532.1929 469,941.5491 489,122.8368
2028-03-04 482,803.6075 473,147.5354 492,459.6797
2028-03-05 482,803.6075 473,147.5354 492,459.6797
2028-03-06 486,097.3401 476,375.3933 495,819.2869
2028-03-07 489,413.5427 479,625.2719 499,201.8136
2028-03-08 487,937.8232 478,179.0667 497,696.5796
2028-03-09 490,584.1454 480,772.4625 500,395.8283
2028-03-10 487,681.6913 477,928.0575 497,435.3252
2028-03-11 491,008.7026 481,188.5285 500,828.8766
2028-03-12 491,008.7026 481,188.5285 500,828.8766
2028-03-13 494,358.4111 484,471.2428 504,245.5793
2028-03-14 497,730.9715 487,776.3521 507,685.5910
2028-03-15 501,126.5400 491,104.0092 511,149.0708
2028-03-16 504,545.2733 494,454.3678 514,636.1788
2028-03-17 507,987.3295 497,827.5829 518,147.0761
2028-03-18 504,981.9126 494,882.2743 515,081.5508
2028-03-19 504,981.9126 494,882.2743 515,081.5508
2028-03-20 506,790.7881 496,654.9724 516,926.6039
2028-03-21 510,248.1635 500,043.2002 520,453.1268
2028-03-22 507,229.3707 497,084.7833 517,373.9581
2028-03-23 504,228.4381 494,143.8694 514,313.0069
2028-03-24 507,668.3329 497,514.9662 517,821.6995
2028-03-25 506,925.6805 496,787.1669 517,064.1941
2028-03-26 506,925.6805 496,787.1669 517,064.1941
2028-03-27 503,926.5446 493,848.0137 514,005.0755
2028-03-28 500,945.1526 490,926.2496 510,964.0557
2028-03-29 497,981.3995 488,021.7715 507,941.0274
2028-03-30 495,035.1808 485,134.4772 504,935.8844
2028-03-31 498,412.3583 488,444.1111 508,380.6055
2028 April
2028-04-01 496,914.4765 486,976.1870 506,852.7661
2028-04-02 496,914.4765 486,976.1870 506,852.7661
2028-04-03 498,411.3415 488,443.1147 508,379.5684
2028-04-04 498,411.3415 488,443.1147 508,379.5684
2028-04-05 495,781.1541 485,865.5310 505,696.7772
2028-04-06 499,163.4207 489,180.1523 509,146.6891
2028-04-07 502,251.4444 492,206.4155 512,296.4733
2028-04-08 500,944.0566 490,925.1754 510,962.9377
2028-04-09 504,361.5450 494,274.3141 514,448.7759
2028-04-10 502,944.5395 492,885.6487 513,003.4303
2028-04-11 506,375.6753 496,248.1618 516,503.1889
2028-04-12 505,200.5395 495,096.5287 515,304.5503
2028-04-13 508,647.0660 498,474.1247 518,820.0074
2028-04-14 510,030.8737 499,830.2563 520,231.4912
2028-04-15 510,030.8737 499,830.2563 520,231.4912
2028-04-16 507,332.2500 497,185.6050 517,478.8950
2028-04-17 510,793.3193 500,577.4529 521,009.1857
2028-04-18 514,278.0003 503,992.4403 524,563.5603
2028-04-19 514,278.0003 503,992.4403 524,563.5603
2028-04-20 517,786.4542 507,430.7251 528,142.1833
2028-04-21 521,318.8430 510,892.4662 531,745.2199
2028-04-22 524,875.3302 514,377.8236 535,372.8368
2028-04-23 525,471.9925 514,962.5526 535,981.4323
2028-04-24 529,056.8128 518,475.6766 539,637.9491
2028-04-25 529,798.7136 519,202.7393 540,394.6879
2028-04-26 533,413.0513 522,744.7902 544,081.3123
2028-04-27 530,257.2075 519,652.0634 540,862.3517
2028-04-28 532,327.7637 521,681.2084 542,974.3190
2028-04-29 535,959.3548 525,240.1677 546,678.5419
2028-04-30 539,615.7209 528,823.4065 550,408.0353
2028 May
2028-05-01 539,639.6807 528,846.8870 550,432.4743
2028-05-02 540,721.5234 529,907.0929 551,535.9539
2028-05-03 544,323.9721 533,437.4927 555,210.4516
2028-05-04 548,037.4025 537,076.6544 558,998.1505
2028-05-05 548,347.0478 537,380.1069 559,313.9888
2028-05-06 549,990.5648 538,990.7535 560,990.3761
2028-05-07 549,991.5568 538,991.7256 560,991.3879
2028-05-08 553,743.6519 542,668.7789 564,818.5250
2028-05-09 557,521.3442 546,370.9173 568,671.7711
2028-05-10 555,969.9597 544,850.5605 567,089.3589
2028-05-11 559,750.6843 548,555.6706 570,945.6979
2028-05-12 563,569.3571 552,297.9700 574,840.7442
2028-05-13 560,235.0990 549,030.3970 571,439.8009
2028-05-14 564,057.0765 552,775.9350 575,338.2181
2028-05-15 567,905.1280 556,547.0254 579,263.2306
2028-05-16 564,545.2180 553,254.3137 575,836.1224
2028-05-17 565,980.1997 554,660.5957 577,299.8037
2028-05-18 569,841.3709 558,444.5435 581,238.1983
2028-05-19 570,781.0103 559,365.3901 582,196.6305
2028-05-20 573,848.4180 562,371.4496 585,325.3863
2028-05-21 571,902.9589 560,464.8997 583,341.0180
2028-05-22 570,780.8467 559,365.2297 582,196.4636
2028-05-23 570,618.9677 559,206.5884 582,031.3471
2028-05-24 567,243.0018 555,898.1418 578,587.8618
2028-05-25 565,004.9346 553,704.8360 576,305.0333
2028-05-26 561,662.1832 550,428.9395 572,895.4268
2028-05-27 560,343.5685 549,136.6972 571,550.4399
2028-05-28 562,234.4547 550,989.7656 573,479.1438
2028-05-29 559,956.1757 548,757.0522 571,155.2992
2028-05-30 563,776.2504 552,500.7254 575,051.7754
2028-05-31 567,622.3861 556,269.9384 578,974.8338
2028 June
2028-06-01 567,787.7662 556,432.0109 579,143.5216
2028-06-02 569,555.4504 558,164.3414 580,946.5594
2028-06-03 567,799.5853 556,443.5936 579,155.5770
2028-06-04 567,799.5853 556,443.5936 579,155.5770
2028-06-05 564,440.2998 553,151.4938 575,729.1057
2028-06-06 566,923.0429 555,584.5820 578,261.5037
2028-06-07 570,749.3140 559,334.3278 582,164.3003
2028-06-08 574,643.0206 563,150.1602 586,135.8810
2028-06-09 578,563.2904 566,992.0246 590,134.5562
2028-06-10 579,756.1640 568,161.0407 591,351.2872
2028-06-11 581,630.0400 569,997.4392 593,262.6408
2028-06-12 579,223.5849 567,639.1132 590,808.0566
2028-06-13 580,737.2630 569,122.5177 592,352.0082
2028-06-14 584,699.1083 573,005.1261 596,393.0905
2028-06-15 588,653.3249 576,880.2584 600,426.3914
2028-06-16 585,170.6619 573,467.2487 596,874.0752
2028-06-17 585,535.0009 573,824.3009 597,245.7009
2028-06-18 589,111.3873 577,329.1596 600,893.6151
2028-06-19 588,166.0129 576,402.6927 599,929.3332
2028-06-20 587,483.3501 575,733.6831 599,233.0171
2028-06-21 584,316.2832 572,629.9575 596,002.6088
2028-06-22 587,639.1122 575,886.3300 599,391.8945
2028-06-23 591,648.0426 579,815.0818 603,481.0035
2028-06-24 595,684.3223 583,770.6359 607,598.0088
2028-06-25 594,385.7936 582,498.0778 606,273.5095
2028-06-26 596,986.5546 585,046.8235 608,926.2856
2028-06-27 601,059.2541 589,038.0690 613,080.4392
2028-06-28 597,973.9636 586,014.4843 609,933.4429
2028-06-29 602,053.3993 590,012.3313 614,094.4673
2028-06-30 598,491.4572 586,521.6280 610,461.2863
2028 July
2028-07-01 594,950.5886 583,051.5768 606,849.6004
2028-07-02 598,333.0198 586,366.3594 610,299.6802
2028-07-03 594,793.0886 582,897.2268 606,688.9504
2028-07-04 592,148.7532 580,305.7781 603,991.7283
2028-07-05 595,921.6218 584,003.1893 607,840.0542
2028-07-06 599,987.0562 587,987.3151 611,986.7973
2028-07-07 604,080.2255 591,998.6209 616,161.8300
2028-07-08 608,201.3187 596,037.2923 620,365.3451
2028-07-09 604,603.0035 592,510.9434 616,695.0635
2028-07-10 608,727.6631 596,553.1099 620,902.2164
2028-07-11 612,880.4616 600,622.8524 625,138.0709
2028-07-12 617,061.5909 604,720.3591 629,402.8227
2028-07-13 613,410.8555 601,142.6383 625,679.0726
2028-07-14 610,985.0833 598,765.3816 623,204.7849
2028-07-15 608,962.1391 596,782.8963 621,141.3819
2028-07-16 608,884.6278 596,706.9353 621,062.3204
2028-07-17 609,730.5510 597,535.9399 621,925.1620
2028-07-18 606,123.1883 594,000.7245 618,245.6521
2028-07-19 610,258.2188 598,053.0544 622,463.3832
2028-07-20 607,965.6447 595,806.3318 620,124.9576
2028-07-21 604,368.7238 592,281.3493 616,456.0982
2028-07-22 608,491.7851 596,321.9494 620,661.6209
2028-07-23 605,512.2829 593,402.0372 617,622.5285
2028-07-24 605,512.2829 593,402.0372 617,622.5285
2028-07-25 608,470.7102 596,301.2960 620,640.1245
2028-07-26 612,621.7558 600,369.3207 624,874.1909
2028-07-27 616,801.1202 604,465.0978 629,137.1426
2028-07-28 617,320.0964 604,973.6945 629,666.4984
2028-07-29 613,667.8316 601,394.4750 625,941.1882
2028-07-30 617,854.3324 605,497.2457 630,211.4190
2028-07-31 617,854.3324 605,497.2457 630,211.4190
2028 August
2028-08-01 614,198.9068 601,914.9287 626,482.8849
2028-08-02 610,565.1079 598,353.8058 622,776.4101
2028-08-03 613,799.7255 601,523.7310 626,075.7200
2028-08-04 610,168.2883 597,964.9225 622,371.6541
2028-08-05 614,330.9149 602,044.2966 626,617.5332
2028-08-06 615,681.8966 603,368.2587 627,995.5345
2028-08-07 615,681.8966 603,368.2587 627,995.5345
2028-08-08 618,128.0842 605,765.5225 630,490.6458
2028-08-09 616,266.3061 603,940.9800 628,591.6322
2028-08-10 620,470.5340 608,061.1233 632,879.9446
2028-08-11 624,703.4434 612,209.3746 637,197.5123
2028-08-12 621,007.4963 608,587.3464 633,427.6462
2028-08-13 625,244.0690 612,739.1876 637,748.9504
2028-08-14 625,244.0690 612,739.1876 637,748.9504
2028-08-15 623,627.9703 611,155.4109 636,100.5297
2028-08-16 619,938.3861 607,539.6183 632,337.1538
2028-08-17 616,270.6305 603,945.2179 628,596.0432
2028-08-18 616,857.2929 604,520.1470 629,194.4387
2028-08-19 621,065.5525 608,644.2414 633,486.8635
2028-08-20 621,028.4544 608,607.8853 633,449.0235
2028-08-21 621,028.4544 608,607.8853 633,449.0235
2028-08-22 624,589.9217 612,098.1233 637,081.7202
2028-08-23 628,850.9341 616,273.9154 641,427.9528
2028-08-24 626,425.7321 613,897.2174 638,954.2467
2028-08-25 626,841.6631 614,304.8299 639,378.4964
2028-08-26 624,585.6235 612,093.9111 637,077.3360
2028-08-27 620,890.3735 608,472.5660 633,308.1810
2028-08-28 620,890.3735 608,472.5660 633,308.1810
2028-08-29 620,825.4607 608,408.9515 633,241.9700
2028-08-30 624,786.0849 612,290.3632 637,281.8066
2028-08-31 629,048.4354 616,467.4667 641,629.4042
2028 September
2028-09-01 633,339.8642 620,673.0669 646,006.6615
2028-09-02 637,660.5695 624,907.3581 650,413.7809
2028-09-03 640,771.8322 627,956.3955 653,587.2688
2028-09-04 640,771.8322 627,956.3955 653,587.2688
2028-09-05 640,310.3011 627,504.0951 653,116.5072
2028-09-06 644,678.5594 631,784.9882 657,572.1306
2028-09-07 647,106.9711 634,164.8316 660,049.1105
2028-09-08 643,524.5924 630,654.1006 656,395.0843
2028-09-09 639,919.3768 627,120.9892 652,717.7643
2028-09-10 642,455.0996 629,605.9976 655,304.2016
2028-09-11 642,455.0996 629,605.9976 655,304.2016
2028-09-12 641,386.9009 628,559.1629 654,214.6389
2028-09-13 638,920.6981 626,142.2841 651,699.1120
2028-09-14 635,140.6371 622,437.8243 647,843.4498
2028-09-15 631,382.9401 618,755.2813 644,010.5989
2028-09-16 627,647.4749 615,094.5254 640,200.4244
2028-09-17 626,901.0646 614,363.0433 639,439.0859
2028-09-18 626,901.0646 614,363.0433 639,439.0859
2028-09-19 628,331.1267 615,764.5042 640,897.7493
2028-09-20 626,935.2146 614,396.5104 639,473.9189
2028-09-21 630,742.9535 618,128.0944 643,357.8125
2028-09-22 633,640.1808 620,967.3772 646,312.9844
2028-09-23 629,891.3610 617,293.5338 642,489.1882
2028-09-24 632,964.3193 620,305.0329 645,623.6057
2028-09-25 632,964.3193 620,305.0329 645,623.6057
2028-09-26 629,219.4982 616,635.1082 641,803.8881
2028-09-27 630,921.5987 618,303.1667 643,540.0307
2028-09-28 627,188.8630 614,645.0857 639,732.6402
2028-09-29 631,467.6056 618,838.2534 644,096.9577
2028-09-30 633,071.0875 620,409.6658 645,732.5093
2028 October
2028-10-01 633,071.0875 620,409.6658 645,732.5093
2028-10-02 632,537.5090 619,886.7589 645,188.2592
2028-10-03 633,046.4433 620,385.5145 645,707.3722
2028-10-04 632,848.1828 620,191.2191 645,505.1464
2028-10-05 629,104.0487 616,521.9678 641,686.1297
2028-10-06 625,382.0662 612,874.4249 637,889.7075
2028-10-07 629,648.4826 617,055.5130 642,241.4523
2028-10-08 629,648.4826 617,055.5130 642,241.4523
2028-10-09 629,794.2431 617,198.3583 642,390.1280
2028-10-10 627,844.0302 615,287.1496 640,400.9108
2028-10-11 632,127.2424 619,484.6976 644,769.7873
2028-10-12 628,387.3737 615,819.6262 640,955.1212
2028-10-13 627,075.1854 614,533.6817 639,616.6891
2028-10-14 623,702.8674 611,228.8100 636,176.9247
2028-10-15 623,425.4610 610,956.9518 635,893.9703
2028-10-16 624,233.3242 611,748.6577 636,717.9907
2028-10-17 620,540.1584 608,129.3552 632,950.9616
2028-10-18 624,773.5429 612,278.0720 637,269.0138
2028-10-19 621,077.1810 608,655.6374 633,498.7247
2028-10-20 622,776.3060 610,320.7799 635,231.8322
2028-10-21 627,024.9457 614,484.4468 639,565.4446
2028-10-22 627,024.9457 614,484.4468 639,565.4446
2028-10-23 626,662.4521 614,129.2031 639,195.7012
2028-10-24 628,933.9910 616,355.3112 641,512.6708
2028-10-25 631,563.6473 618,932.3744 644,194.9202
2028-10-26 633,421.3116 620,752.8854 646,089.7379
2028-10-27 637,742.5726 624,987.7211 650,497.4240
2028-10-28 640,800.7871 627,984.7713 653,616.8028
2028-10-29 640,800.7871 627,984.7713 653,616.8028
2028-10-30 637,009.6029 624,269.4108 649,749.7949
2028-10-31 634,390.3678 621,702.5605 647,078.1752
2028 November
2028-11-01 634,121.9251 621,439.4866 646,804.3636
2028-11-02 638,309.8183 625,543.6219 651,076.0146