> Page 3: XAU/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 106,772.7892 104,637.3335 108,908.2450
2028-01-02 106,772.7892 104,637.3335 108,908.2450
2028-01-03 107,025.3444 104,884.8375 109,165.8513
2028-01-04 107,005.4783 104,865.3688 109,145.5879
2028-01-05 106,361.5904 104,234.3586 108,488.8222
2028-01-06 105,721.5770 103,607.1455 107,836.0085
2028-01-07 106,417.7354 104,289.3807 108,546.0902
2028-01-08 106,084.0415 103,962.3606 108,205.7223
2028-01-09 106,029.8635 103,909.2663 108,150.4608
2028-01-10 105,431.7799 103,323.1443 107,540.4155
2028-01-11 105,086.6631 102,984.9298 107,188.3964
2028-01-12 104,454.3214 102,365.2349 106,543.4078
2028-01-13 103,887.1129 101,809.3706 105,964.8551
2028-01-14 103,951.9315 101,872.8928 106,030.9701
2028-01-15 103,565.9428 101,494.6240 105,637.2617
2028-01-16 103,565.9428 101,494.6240 105,637.2617
2028-01-17 103,784.7707 101,709.0753 105,860.4661
2028-01-18 103,589.9329 101,518.1342 105,661.7315
2028-01-19 103,582.2632 101,510.6180 105,653.9085
2028-01-20 104,156.3228 102,073.1964 106,239.4493
2028-01-21 104,412.3847 102,324.1370 106,500.6324
2028-01-22 104,888.8447 102,791.0678 106,986.6216
2028-01-23 104,257.6933 102,172.5394 106,342.8471
2028-01-24 104,279.3930 102,193.8052 106,364.9809
2028-01-25 104,970.8037 102,871.3876 107,070.2198
2028-01-26 105,510.7778 103,400.5622 107,620.9933
2028-01-27 106,052.4159 103,931.3676 108,173.4642
2028-01-28 106,468.8550 104,339.4779 108,598.2321
2028-01-29 107,174.7826 105,031.2870 109,318.2783
2028-01-30 107,693.6722 105,539.7988 109,847.5457
2028-01-31 108,405.5529 106,237.4418 110,573.6639
2028 February
2028-02-01 108,407.2597 106,239.1145 110,575.4049
2028-02-02 109,126.0396 106,943.5189 111,308.5604
2028-02-03 108,885.5040 106,707.7940 111,063.2141
2028-02-04 109,607.4549 107,415.3058 111,799.6040
2028-02-05 109,753.7362 107,558.6615 111,948.8110
2028-02-06 109,892.6735 107,694.8200 112,090.5270
2028-02-07 109,743.1204 107,548.2580 111,937.9828
2028-02-08 110,470.7576 108,261.3424 112,680.1727
2028-02-09 110,472.7424 108,263.2875 112,682.1972
2028-02-10 110,397.6554 108,189.7023 112,605.6085
2028-02-11 110,320.8210 108,114.4046 112,527.2375
2028-02-12 109,656.9836 107,463.8439 111,850.1233
2028-02-13 109,656.9836 107,463.8439 111,850.1233
2028-02-14 109,861.4838 107,664.2541 112,058.7134
2028-02-15 110,589.9058 108,378.1076 112,801.7039
2028-02-16 110,205.7260 108,001.6115 112,409.8405
2028-02-17 110,184.1249 107,980.4424 112,387.8073
2028-02-18 109,913.4979 107,715.2279 112,111.7678
2028-02-19 110,642.2647 108,429.4195 112,855.1100
2028-02-20 110,741.6370 108,526.8042 112,956.4697
2028-02-21 111,046.1988 108,825.2748 113,267.1227
2028-02-22 111,782.4759 109,546.8263 114,018.1254
2028-02-23 111,984.5715 109,744.8801 114,224.2629
2028-02-24 111,345.2463 109,118.3414 113,572.1513
2028-02-25 112,083.5062 109,841.8361 114,325.1763
2028-02-26 112,108.1319 109,865.9693 114,350.2945
2028-02-27 112,411.8947 110,163.6568 114,660.1326
2028-02-28 113,157.2269 110,894.0823 115,420.3714
2028-02-29 113,907.5008 111,629.3508 116,185.6508
2028 March
2028-03-01 113,661.7437 111,388.5088 115,934.9785
2028-03-02 113,479.7870 111,210.1913 115,749.3828
2028-03-03 113,464.9753 111,195.6758 115,734.2748
2028-03-04 114,115.2153 111,832.9110 116,397.5196
2028-03-05 114,162.7729 111,879.5174 116,446.0283
2028-03-06 114,919.7140 112,621.3197 117,218.1083
2028-03-07 115,681.6739 113,368.0404 117,995.3074
2028-03-08 116,448.6859 114,119.7121 118,777.6596
2028-03-09 116,215.4250 113,891.1165 118,539.7335
2028-03-10 115,516.1177 113,205.7954 117,826.4401
2028-03-11 116,282.0320 113,956.3914 118,607.6726
2028-03-12 116,282.0320 113,956.3914 118,607.6726
2028-03-13 117,053.0246 114,711.9641 119,394.0851
2028-03-14 117,829.1291 115,472.5465 120,185.7117
2028-03-15 118,610.3795 116,238.1719 120,982.5871
2028-03-16 119,396.8099 117,008.8737 121,784.7461
2028-03-17 120,188.4546 117,784.6855 122,592.2237
2028-03-18 119,465.2403 117,075.9355 121,854.5451
2028-03-19 119,491.3792 117,101.5517 121,881.2068
2028-03-20 119,799.1650 117,403.1817 122,195.1483
2028-03-21 120,593.4774 118,181.6079 123,005.3470
2028-03-22 119,867.8260 117,470.4694 122,265.1825
2028-03-23 120,060.4229 117,659.2144 122,461.6313
2028-03-24 120,021.5095 117,621.0793 122,421.9396
2028-03-25 119,299.2997 116,913.3137 121,685.2857
2028-03-26 119,299.2997 116,913.3137 121,685.2857
2028-03-27 118,581.4358 116,209.8070 120,953.0645
2028-03-28 117,867.8914 115,510.5336 120,225.2493
2028-03-29 117,363.4463 115,016.1774 119,710.7152
2028-03-30 116,657.2310 114,324.0864 118,990.3756
2028-03-31 117,430.7113 115,082.0971 119,779.3255
2028 April
2028-04-01 117,474.3322 115,124.8456 119,823.8189
2028-04-02 117,542.5269 115,191.6763 119,893.3774
2028-04-03 118,321.8770 115,955.4395 120,688.3145
2028-04-04 118,321.8770 115,955.4395 120,688.3145
2028-04-05 117,665.2497 115,311.9447 120,018.5547
2028-04-06 118,445.4135 116,076.5052 120,814.3218
2028-04-07 118,734.8868 116,360.1890 121,109.5845
2028-04-08 119,239.5690 116,854.7776 121,624.3604
2028-04-09 119,452.2541 117,063.2090 121,841.2992
2028-04-10 119,266.5543 116,881.2232 121,651.8854
2028-04-11 118,759.9806 116,384.7810 121,135.1802
2028-04-12 118,397.8961 116,029.9382 120,765.8540
2028-04-13 119,024.6907 116,644.1969 121,405.1845
2028-04-14 118,871.6360 116,494.2033 121,249.0687
2028-04-15 119,164.0262 116,780.7457 121,547.3067
2028-04-16 118,848.8443 116,471.8675 121,225.8212
2028-04-17 119,636.8558 117,244.1187 122,029.5929
2028-04-18 118,916.9607 116,538.6215 121,295.2999
2028-04-19 118,916.9607 116,538.6215 121,295.2999
2028-04-20 119,705.4238 117,311.3153 122,099.5323
2028-04-21 119,941.5918 117,542.7599 122,340.4236
2028-04-22 120,119.5976 117,717.2056 122,521.9895
2028-04-23 119,929.4104 117,530.8222 122,327.9986
2028-04-24 119,207.7548 116,823.5997 121,591.9099
2028-04-25 118,937.4753 116,558.7258 121,316.2248
2028-04-26 119,726.0745 117,331.5530 122,120.5960
2028-04-27 119,005.6425 116,625.5296 121,385.7553
2028-04-28 119,794.6936 117,398.7997 122,190.5875
2028-04-29 120,588.9764 118,177.1969 123,000.7559
2028-04-30 119,863.3520 117,466.0850 122,260.6191
2028 May
2028-05-01 119,656.5622 117,263.4309 122,049.6934
2028-05-02 120,064.2863 117,663.0006 122,465.5720
2028-05-03 120,358.8209 117,951.6445 122,765.9973
2028-05-04 120,665.6940 118,252.3801 123,079.0079
2028-05-05 119,939.6080 117,540.8158 122,338.4001
2028-05-06 120,734.8516 118,320.1546 123,149.5487
2028-05-07 120,429.7243 118,021.1298 122,838.3188
2028-05-08 121,228.2176 118,803.6532 123,652.7819
2028-05-09 122,032.0052 119,591.3651 124,472.6453
2028-05-10 121,297.6976 118,871.7437 123,723.6516
2028-05-11 122,101.9459 119,659.9070 124,543.9848
2028-05-12 122,911.5266 120,453.2961 125,369.7572
2028-05-13 122,171.9267 119,728.4882 124,615.3652
2028-05-14 122,587.7378 120,135.9831 125,039.4926
2028-05-15 123,223.5826 120,759.1109 125,688.0542
2028-05-16 122,482.1049 120,032.4628 124,931.7470
2028-05-17 123,294.2062 120,828.3221 125,760.0903
2028-05-18 124,111.6921 121,629.4582 126,593.9259
2028-05-19 123,364.8703 120,897.5729 125,832.1678
2028-05-20 123,496.4051 121,026.4770 125,966.3332
2028-05-21 123,594.7251 121,122.8306 126,066.6196
2028-05-22 123,675.2209 121,201.7165 126,148.7253
2028-05-23 123,807.2495 121,331.1045 126,283.3945
2028-05-24 123,062.2597 120,601.0145 125,523.5049
2028-05-25 122,531.7086 120,081.0744 124,982.3428
2028-05-26 121,856.1304 119,419.0078 124,293.2530
2028-05-27 121,570.0487 119,138.6477 124,001.4496
2028-05-28 122,376.1027 119,928.5807 124,823.6248
2028-05-29 123,187.5012 120,723.7512 125,651.2513
2028-05-30 123,600.6440 121,128.6311 126,072.6569
2028-05-31 123,686.5633 121,212.8321 126,160.2946
2028 June
2028-06-01 122,942.2997 120,483.4537 125,401.1457
2028-06-02 122,202.5146 119,758.4643 124,646.5649
2028-06-03 122,304.5734 119,858.4820 124,750.6649
2028-06-04 122,304.5734 119,858.4820 124,750.6649
2028-06-05 122,749.0006 120,294.0205 125,203.9806
2028-06-06 122,278.6657 119,833.0924 124,724.2390
2028-06-07 123,089.4182 120,627.6298 125,551.2065
2028-06-08 123,680.5873 121,206.9755 126,154.1990
2028-06-09 124,500.6350 122,010.6223 126,990.6477
2028-06-10 123,751.4728 121,276.4434 126,226.5023
2028-06-11 123,560.0787 121,088.8771 126,031.2802
2028-06-12 123,586.9344 121,115.1958 126,058.6731
2028-06-13 124,256.0436 121,770.9228 126,741.1645
2028-06-14 124,713.2862 122,219.0205 127,207.5519
2028-06-15 125,540.1811 123,029.3775 128,050.9847
2028-06-16 125,231.9029 122,727.2649 127,736.5410
2028-06-17 124,976.4794 122,476.9498 127,476.0090
2028-06-18 124,806.5882 122,310.4564 127,302.7200
2028-06-19 124,746.1851 122,251.2614 127,241.1088
2028-06-20 124,355.8632 121,868.7459 126,842.9804
2028-06-21 124,669.2980 122,175.9120 127,162.6839
2028-06-22 125,495.9012 122,985.9832 128,005.8192
2028-06-23 126,327.9851 123,801.4254 128,854.5448
2028-06-24 126,547.0193 124,016.0789 129,077.9597
2028-06-25 127,386.0725 124,838.3511 129,933.7940
2028-06-26 126,619.5478 124,087.1568 129,151.9387
2028-06-27 127,459.0819 124,909.9002 130,008.2635
2028-06-28 126,898.5987 124,360.6268 129,436.5707
2028-06-29 127,739.9831 125,185.1834 130,294.7827
2028-06-30 128,586.9461 126,015.2071 131,158.6850
2028 July
2028-07-01 127,813.1952 125,256.9313 130,369.4591
2028-07-02 128,660.6436 126,087.4308 131,233.8565
2028-07-03 128,237.1428 125,672.3999 130,801.8857
2028-07-04 129,051.4940 126,470.4642 131,632.5239
2028-07-05 128,603.8289 126,031.7523 131,175.9055
2028-07-06 129,456.5195 126,867.3891 132,045.6499
2028-07-07 128,677.5361 126,103.9854 131,251.0869
2028-07-08 129,530.7155 126,940.1011 132,121.3298
2028-07-09 128,751.2856 126,176.2599 131,326.3113
2028-07-10 129,173.2926 126,589.8267 131,756.7584
2028-07-11 128,476.0896 125,906.5678 131,045.6114
2028-07-12 129,327.9333 126,741.3746 131,914.4919
2028-07-13 128,549.7236 125,978.7292 131,120.7181
2028-07-14 127,776.1968 125,220.6728 130,331.7207
2028-07-15 127,705.7753 125,151.6598 130,259.8908
2028-07-16 127,272.8985 124,727.4405 129,818.3565
2028-07-17 127,449.7187 124,900.7243 129,998.7131
2028-07-18 127,417.6843 124,869.3306 129,966.0380
2028-07-19 126,692.1711 124,158.3277 129,226.0146
2028-07-20 125,929.8218 123,411.2253 128,448.4182
2028-07-21 125,172.0597 122,668.6186 127,675.5009
2028-07-22 126,001.9965 123,481.9565 128,522.0364
2028-07-23 125,243.8001 122,738.9241 127,748.6761
2028-07-24 125,243.8001 122,738.9241 127,748.6761
2028-07-25 125,855.8262 123,338.7096 128,372.9427
2028-07-26 126,690.2965 124,156.4906 129,224.1024
2028-07-27 125,951.5206 123,432.4902 128,470.5511
2028-07-28 126,749.6104 124,214.6182 129,284.6026
2028-07-29 125,986.9154 123,467.1771 128,506.6537
2028-07-30 126,822.2550 124,285.8099 129,358.7001
2028-07-31 126,236.4355 123,711.7068 128,761.1643
2028 August
2028-08-01 125,476.8285 122,967.2919 127,986.3651
2028-08-02 124,721.7923 122,227.3564 127,216.2281
2028-08-03 124,638.4072 122,145.6390 127,131.1753
2028-08-04 123,888.4160 121,410.6477 126,366.1843
2028-08-05 124,709.8417 122,215.6449 127,204.0385
2028-08-06 123,959.4207 121,480.2323 126,438.6091
2028-08-07 123,959.4207 121,480.2323 126,438.6091
2028-08-08 124,206.6223 121,722.4899 126,690.7548
2028-08-09 124,639.3922 122,146.6043 127,132.1800
2028-08-10 125,465.7971 122,956.4812 127,975.1131
2028-08-11 126,297.6814 123,771.7278 128,823.6351
2028-08-12 125,954.0359 123,434.9552 128,473.1166
2028-08-13 126,789.1574 124,253.3743 129,324.9406
2028-08-14 126,789.1574 124,253.3743 129,324.9406
2028-08-15 126,145.7666 123,622.8513 128,668.6820
2028-08-16 125,912.8244 123,394.5679 128,431.0809
2028-08-17 125,155.1646 122,652.0614 127,658.2679
2028-08-18 124,402.0640 121,914.0227 126,890.1053
2028-08-19 124,847.7687 122,350.8133 127,344.7241
2028-08-20 125,080.5216 122,578.9112 127,582.1320
2028-08-21 125,080.5216 122,578.9112 127,582.1320
2028-08-22 125,412.2275 122,903.9829 127,920.4720
2028-08-23 126,243.7566 123,718.8815 128,768.6318
2028-08-24 126,390.2456 123,862.4407 128,918.0505
2028-08-25 127,228.2594 124,683.6942 129,772.8246
2028-08-26 126,462.6842 123,933.4305 128,991.9379
2028-08-27 125,701.7157 123,187.6814 128,215.7501
2028-08-28 125,701.7157 123,187.6814 128,215.7501
2028-08-29 125,688.8084 123,175.0323 128,202.5846
2028-08-30 125,116.6794 122,614.3458 127,619.0130
2028-08-31 125,946.2490 123,427.3240 128,465.1739
2028 September
2028-09-01 126,733.7829 124,199.1072 129,268.4585
2028-09-02 127,574.0744 125,022.5929 130,125.5559
2028-09-03 128,224.8782 125,660.3807 130,789.3758
2028-09-04 128,224.8782 125,660.3807 130,789.3758
2028-09-05 128,368.7135 125,801.3393 130,936.0878
2028-09-06 127,596.2759 125,044.3503 130,148.2014
2028-09-07 128,442.2860 125,873.4403 131,011.1318
2028-09-08 127,669.4056 125,116.0175 130,222.7938
2028-09-09 126,955.9240 124,416.8056 129,495.0425
2028-09-10 127,797.6884 125,241.7347 130,353.6422
2028-09-11 127,797.6884 125,241.7347 130,353.6422
2028-09-12 128,002.5869 125,442.5351 130,562.6386
2028-09-13 127,232.3523 124,687.7053 129,776.9994
2028-09-14 126,466.7525 123,937.4175 128,996.0876
2028-09-15 125,741.4233 123,226.5948 128,256.2517
2028-09-16 124,984.7949 122,485.0990 127,484.4908
2028-09-17 125,408.7493 122,900.5743 127,916.9243
2028-09-18 125,555.1769 123,044.0734 128,066.2804
2028-09-19 125,888.3994 123,370.6314 128,406.1674
2028-09-20 125,974.9655 123,455.4662 128,494.4649
2028-09-21 125,910.6571 123,392.4440 128,428.8703
2028-09-22 126,449.4956 123,920.5057 128,978.4855
2028-09-23 125,702.4659 123,188.4166 128,216.5152
2028-09-24 125,751.6573 123,236.6242 128,266.6905
2028-09-25 125,751.6573 123,236.6242 128,266.6905
2028-09-26 124,994.9674 122,495.0680 127,494.8667
2028-09-27 125,823.7299 123,307.2553 128,340.2045
2028-09-28 125,066.6062 122,565.2741 127,567.9384
2028-09-29 125,895.8438 123,377.9269 128,413.7607
2028-09-30 126,730.5795 124,195.9679 129,265.1910
2028 October
2028-10-01 125,967.9990 123,448.6390 128,487.3590
2028-10-02 126,592.8991 124,061.0411 129,124.7571
2028-10-03 127,135.9031 124,593.1850 129,678.6211
2028-10-04 126,370.8836 123,843.4659 128,898.3013
2028-10-05 126,539.7969 124,009.0009 129,070.5928
2028-10-06 125,991.4480 123,471.6191 128,511.2770
2028-10-07 125,670.2992 123,156.8933 128,183.7052
2028-10-08 125,670.2992 123,156.8933 128,183.7052
2028-10-09 125,829.9297 123,313.3311 128,346.5283
2028-10-10 126,664.2284 124,130.9438 129,197.5129
2028-10-11 127,016.4488 124,476.1198 129,556.7778
2028-10-12 126,252.1482 123,727.1052 128,777.1911
2028-10-13 126,311.9872 123,785.7474 128,838.2269
2028-10-14 126,138.7124 123,615.9382 128,661.4867
2028-10-15 126,082.6093 123,560.9571 128,604.2615
2028-10-16 126,068.4159 123,547.0476 128,589.7842
2028-10-17 126,583.6910 124,052.0172 129,115.3648
2028-10-18 126,980.2757 124,440.6701 129,519.8812
2028-10-19 126,588.6075 124,056.8353 129,120.3796
2028-10-20 126,434.4005 123,905.7125 128,963.0885
2028-10-21 127,272.7070 124,727.2529 129,818.1612
2028-10-22 127,272.7070 124,727.2529 129,818.1612
2028-10-23 127,573.7517 125,022.2767 130,125.2268
2028-10-24 127,550.0714 124,999.0700 130,101.0729
2028-10-25 126,782.5598 124,246.9086 129,318.2110
2028-10-26 126,019.6666 123,499.2732 128,540.0599
2028-10-27 126,849.4844 124,312.4948 129,386.4741
2028-10-28 126,451.7227 123,922.6882 128,980.7571
2028-10-29 126,387.1428 123,859.3999 128,914.8857
2028-10-30 125,674.2296 123,160.7450 128,187.7142
2028-10-31 125,262.8519 122,757.5949 127,768.1090
2028 November
2028-11-01 124,509.1033 122,018.9212 126,999.2853
2028-11-02 123,832.9932 121,356.3333 126,309.6530