> Page 4: XAU/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 139,526.7035 136,736.1694 142,317.2376
2029-01-02 140,451.8168 137,642.7804 143,260.8531
2029-01-03 141,383.0639 138,555.4026 144,210.7252
2029-01-04 142,320.4856 139,474.0758 145,166.8953
2029-01-05 143,264.1226 140,398.8402 146,129.4051
2029-01-06 142,402.0543 139,554.0132 145,250.0954
2029-01-07 142,433.2118 139,584.5476 145,281.8760
2029-01-08 142,800.0911 139,944.0892 145,656.0929
2029-01-09 143,746.9081 140,871.9699 146,621.8463
2029-01-10 142,881.9347 140,024.2960 145,739.5734
2029-01-11 143,111.5094 140,249.2792 145,973.7396
2029-01-12 143,065.1247 140,203.8223 145,926.4272
2029-01-13 142,204.2538 139,360.1688 145,048.3389
2029-01-14 142,204.2538 139,360.1688 145,048.3389
2029-01-15 141,348.5631 138,521.5918 144,175.5343
2029-01-16 140,498.0213 137,688.0609 143,307.9817
2029-01-17 139,896.7248 137,098.7903 142,694.6593
2029-01-18 139,054.9192 136,273.8209 141,836.0176
2029-01-19 139,976.9044 137,177.3663 142,776.4425
2029-01-20 140,028.9004 137,228.3224 142,829.4784
2029-01-21 140,110.1881 137,307.9844 142,912.3919
2029-01-22 141,039.1701 138,218.3867 143,859.9535
2029-01-23 141,039.1701 138,218.3867 143,859.9535
2029-01-24 140,256.4732 137,451.3437 143,061.6027
2029-01-25 141,186.4251 138,362.6966 144,010.1536
2029-01-26 141,531.4760 138,700.8465 144,362.1055
2029-01-27 142,133.0551 139,290.3940 144,975.7162
2029-01-28 142,386.5748 139,538.8433 145,234.3063
2029-01-29 142,165.2214 139,321.9170 145,008.5259
2029-01-30 141,561.3877 138,730.1600 144,392.6155
2029-01-31 141,129.7846 138,307.1889 143,952.3803
2029 February
2029-02-01 141,876.9211 139,039.3826 144,714.4595
2029-02-02 141,694.4805 138,860.5909 144,528.3701
2029-02-03 142,043.0084 139,202.1482 144,883.8686
2029-02-04 141,667.3130 138,833.9667 144,500.6592
2029-02-05 142,606.6193 139,754.4869 145,458.7517
2029-02-06 141,748.5073 138,913.5372 144,583.4775
2029-02-07 141,748.5073 138,913.5372 144,583.4775
2029-02-08 142,688.3520 139,834.5850 145,542.1190
2029-02-09 142,969.8632 140,110.4659 145,829.2605
2029-02-10 143,182.0453 140,318.4044 146,045.6863
2029-02-11 142,955.3431 140,096.2362 145,814.4499
2029-02-12 142,095.1327 139,253.2301 144,937.0354
2029-02-13 141,772.9607 138,937.5015 144,608.4199
2029-02-14 142,712.9675 139,858.7082 145,567.2269
2029-02-15 141,854.2156 139,017.1313 144,691.3000
2029-02-16 142,794.7612 139,938.8660 145,650.6564
2029-02-17 143,741.5429 140,866.7120 146,616.3738
2029-02-18 142,876.6018 140,019.0697 145,734.1338
2029-02-19 142,630.1091 139,777.5070 145,482.7113
2029-02-20 143,116.1146 140,253.7923 145,978.4368
2029-02-21 143,467.1985 140,597.8546 146,336.5425
2029-02-22 143,832.9899 140,956.3301 146,709.6497
2029-02-23 142,967.4985 140,108.1486 145,826.8485
2029-02-24 143,915.4255 141,037.1170 146,793.7341
2029-02-25 143,551.7150 140,680.6807 146,422.7493
2029-02-26 144,503.5156 141,613.4453 147,393.5860
2029-02-27 145,461.6270 142,552.3945 148,370.8596
2029-02-28 144,586.3355 141,694.6088 147,478.0623
2029 March
2029-03-01 145,544.9961 142,634.0961 148,455.8960
2029-03-02 146,510.0128 143,579.8126 149,440.2131
2029-03-03 145,628.4129 142,715.8446 148,540.9811
2029-03-04 146,124.0580 143,201.5768 149,046.5391
2029-03-05 146,881.9822 143,944.3425 149,819.6218
2029-03-06 145,998.1439 143,078.1811 148,918.1068
2029-03-07 146,966.1653 144,026.8420 149,905.4886
2029-03-08 147,940.6049 144,981.7928 150,899.4170
2029-03-09 147,050.3966 144,109.3887 149,991.4045
2029-03-10 147,207.1854 144,263.0417 150,151.3291
2029-03-11 147,324.3824 144,377.8948 150,270.8701
2029-03-12 147,420.3331 144,471.9264 150,368.7398
2029-03-13 147,577.7106 144,626.1564 150,529.2648
2029-03-14 146,689.6860 143,755.8922 149,623.4797
2029-03-15 146,057.2713 143,136.1259 148,978.4168
2029-03-16 145,251.9850 142,346.9453 148,157.0247
2029-03-17 144,910.9768 142,012.7573 147,809.1964
2029-03-18 145,871.7898 142,954.3540 148,789.2256
2029-03-19 146,838.9734 143,902.1939 149,775.7528
2029-03-20 147,331.4378 144,384.8090 150,278.0665
2029-03-21 147,433.8533 144,485.1762 150,382.5303
2029-03-22 146,546.6942 143,615.7604 149,477.6281
2029-03-23 145,664.8736 142,751.5761 148,578.1710
2029-03-24 145,786.5272 142,870.7967 148,702.2578
2029-03-25 145,786.5272 142,870.7967 148,702.2578
2029-03-26 146,316.2824 143,389.9568 149,242.6081
2029-03-27 145,755.6453 142,840.5324 148,670.7582
2029-03-28 146,722.0588 143,787.6176 149,656.4999
2029-03-29 147,426.7298 144,478.1952 150,375.2644
2029-03-30 148,404.2232 145,436.1387 151,372.3076
2029-03-31 147,511.2251 144,561.0006 150,461.4496
2029 April
2029-04-01 147,283.0841 144,337.4224 150,228.7457
2029-04-02 147,315.0960 144,368.7941 150,261.3980
2029-04-03 148,112.6713 145,150.4179 151,074.9247
2029-04-04 148,657.7025 145,684.5485 151,630.8566
2029-04-05 149,643.3577 146,650.4905 152,636.2249
2029-04-06 149,275.8914 146,290.3736 152,261.4092
2029-04-07 148,971.4277 145,991.9991 151,950.8562
2029-04-08 148,768.9181 145,793.5397 151,744.2965
2029-04-09 148,696.9178 145,722.9795 151,670.8562
2029-04-10 148,231.6558 145,267.0227 151,196.2889
2029-04-11 148,605.2687 145,633.1634 151,577.3741
2029-04-12 149,590.5762 146,598.7647 152,582.3878
2029-04-13 150,582.4167 147,570.7684 153,594.0650
2029-04-14 150,843.5045 147,826.6345 153,860.3746
2029-04-15 151,843.6524 148,806.7793 154,880.5254
2029-04-16 150,929.9581 147,911.3590 153,948.5573
2029-04-17 151,930.6792 148,892.0656 154,969.2928
2029-04-18 151,262.5857 148,237.3340 154,287.8374
2029-04-19 152,265.5122 149,220.2019 155,310.8224
2029-04-20 153,275.0885 150,209.5867 156,340.5902
2029-04-21 152,352.7808 149,305.7251 155,399.8364
2029-04-22 153,362.9357 150,295.6769 156,430.1944
2029-04-23 152,858.1245 149,800.9620 155,915.2870
2029-04-24 153,828.8277 150,752.2511 156,905.4042
2029-04-25 153,295.2127 150,229.3084 156,361.1170
2029-04-26 154,311.6163 151,225.3839 157,397.8486
2029-04-27 153,383.0714 150,315.4100 156,450.7329
2029-04-28 154,400.0575 151,312.0564 157,488.0587
2029-04-29 153,470.9805 150,401.5609 156,540.4001
2029-04-30 153,974.0110 150,894.5308 157,053.4912
2029 May
2029-05-01 153,142.9480 150,080.0891 156,205.8070
2029-05-02 154,158.3420 151,075.1752 157,241.5089
2029-05-03 153,230.7195 150,166.1051 156,295.3339
2029-05-04 152,308.6788 149,262.5052 155,354.8524
2029-05-05 152,224.7367 149,180.2419 155,269.2314
2029-05-06 151,708.7494 148,674.5744 154,742.9244
2029-05-07 151,919.5183 148,881.1279 154,957.9087
2029-05-08 151,881.3334 148,843.7068 154,918.9601
2029-05-09 151,016.5249 147,996.1944 154,036.8554
2029-05-10 150,107.8077 147,105.6516 153,109.9639
2029-05-11 149,204.5586 146,220.4674 152,188.6498
2029-05-12 150,193.8396 147,189.9628 153,197.7164
2029-05-13 149,290.0728 146,304.2714 152,275.8743
2029-05-14 149,290.0728 146,304.2714 152,275.8743
2029-05-15 150,019.6052 147,019.2131 153,019.9973
2029-05-16 151,014.2903 147,994.0045 154,034.5761
2029-05-17 150,133.6727 147,130.9992 153,136.3461
2029-05-18 151,084.9922 148,063.2924 154,106.6921
2029-05-19 150,175.8631 147,172.3458 153,179.3804
2029-05-20 151,171.5842 148,148.1525 154,195.0159
2029-05-21 150,473.2900 147,463.8242 153,482.7558
2029-05-22 149,567.8417 146,576.4848 152,559.1985
2029-05-23 148,667.8417 145,694.4849 151,641.1986
2029-05-24 148,568.4470 145,597.0781 151,539.8160
2029-05-25 147,674.4608 144,720.9716 150,627.9500
2029-05-26 148,653.5967 145,680.5247 151,626.6686
2029-05-27 147,759.0981 144,803.9161 150,714.2800
2029-05-28 147,759.0981 144,803.9161 150,714.2800
2029-05-29 148,053.7613 145,092.6861 151,014.8366
2029-05-30 148,569.6212 145,598.2287 151,541.0136
2029-05-31 149,554.6923 146,563.5985 152,545.7862
2029 June
2029-06-01 150,546.2948 147,535.3690 153,557.2207
2029-06-02 150,136.6709 147,133.9375 153,139.4043
2029-06-03 151,132.1321 148,109.4895 154,154.7748
2029-06-04 151,132.1321 148,109.4895 154,154.7748
2029-06-05 150,365.2130 147,357.9088 153,372.5173
2029-06-06 150,087.5469 147,085.7960 153,089.2978
2029-06-07 149,184.4197 146,200.7313 152,168.1081
2029-06-08 148,286.7270 145,320.9924 151,252.4615
2029-06-09 148,818.0051 145,841.6450 151,794.3652
2029-06-10 149,095.4455 146,113.5366 152,077.3544
2029-06-11 149,095.4455 146,113.5366 152,077.3544
2029-06-12 149,490.8375 146,501.0208 152,480.6543
2029-06-13 150,482.0167 147,472.3764 153,491.6570
2029-06-14 150,656.6309 147,643.4983 153,669.7636
2029-06-15 151,655.5397 148,622.4289 154,688.6505
2029-06-16 150,742.9774 147,728.1179 153,757.8370
2029-06-17 149,835.9063 146,839.1882 152,832.6244
2029-06-18 149,835.9063 146,839.1882 152,832.6244
2029-06-19 149,820.5208 146,824.1104 152,816.9312
2029-06-20 149,138.5455 146,155.7746 152,121.3164
2029-06-21 150,127.3888 147,124.8411 153,129.9366
2029-06-22 151,066.1259 148,044.8033 154,087.4484
2029-06-23 152,067.7498 149,026.3948 155,109.1048
2029-06-24 152,843.5052 149,786.6351 155,900.3753
2029-06-25 152,843.5052 149,786.6351 155,900.3753
2029-06-26 153,014.9562 149,954.6571 156,075.2553
2029-06-27 152,094.2138 149,052.3295 155,136.0981
2029-06-28 153,102.6543 150,040.6012 156,164.7074
2029-06-29 152,181.3842 149,137.7565 155,225.0119
2029-06-30 151,330.9172 148,304.2989 154,357.5355
2029 July
2029-07-01 152,334.2968 149,287.6108 155,380.9827
2029-07-02 152,334.2968 149,287.6108 155,380.9827
2029-07-03 152,578.5348 149,526.9641 155,630.1055
2029-07-04 151,660.4185 148,627.2101 154,693.6269
2029-07-05 150,747.8268 147,732.8703 153,762.7834
2029-07-06 149,883.2375 146,885.5727 152,880.9022
2029-07-07 148,981.3397 146,001.7129 151,960.9665
2029-07-08 149,486.6915 146,496.9577 152,476.4253
2029-07-09 149,661.2326 146,668.0080 152,654.4573
2029-07-10 150,058.4324 147,057.2638 153,059.6011
2029-07-11 150,161.6189 147,158.3865 153,164.8513
2029-07-12 150,084.9635 147,083.2643 153,086.6628
2029-07-13 150,727.2567 147,712.7116 153,741.8018
2029-07-14 149,836.8005 146,840.0645 152,833.5365
2029-07-15 149,895.4364 146,897.5277 152,893.3452
2029-07-16 149,895.4364 146,897.5277 152,893.3452
2029-07-17 148,993.4652 146,013.5959 151,973.3345
2029-07-18 149,981.3466 146,981.7197 152,980.9736
2029-07-19 149,078.8585 146,097.2813 152,060.4357
2029-07-20 150,067.3061 147,065.9599 153,068.6522
2029-07-21 151,062.3074 148,041.0613 154,083.5536
2029-07-22 150,153.3148 147,150.2485 153,156.3811
2029-07-23 150,898.1931 147,880.2292 153,916.1569
2029-07-24 151,545.4514 148,514.5424 154,576.3604
2029-07-25 150,633.5515 147,620.8805 153,646.2226
2029-07-26 150,834.8954 147,818.1975 153,851.5933
2029-07-27 150,181.2659 147,177.6406 153,184.8913
2029-07-28 149,798.4580 146,802.4888 152,794.4271
2029-07-29 149,798.4580 146,802.4888 152,794.4271
2029-07-30 149,988.7368 146,988.9620 152,988.5115
2029-07-31 150,983.2172 147,963.5528 154,002.8815
2029 August
2029-08-01 151,403.0625 148,375.0012 154,431.1237
2029-08-02 150,492.0194 147,482.1790 153,501.8598
2029-08-03 150,563.3472 147,552.0803 153,574.6141
2029-08-04 150,356.8044 147,349.6684 153,363.9405
2029-08-05 150,289.9298 147,284.1312 153,295.7284
2029-08-06 150,273.0113 147,267.5511 153,278.4715
2029-08-07 150,887.2170 147,869.4727 153,904.9614
2029-08-08 151,359.9442 148,332.7453 154,387.1431
2029-08-09 150,893.0775 147,875.2159 153,910.9390
2029-08-10 150,709.2634 147,695.0781 153,723.4487
2029-08-11 151,708.5212 148,674.3508 154,742.6916
2029-08-12 151,708.5212 148,674.3508 154,742.6916
2029-08-13 152,067.3652 149,026.0179 155,108.7125
2029-08-14 152,039.1384 148,998.3556 155,079.9211
2029-08-15 151,124.2678 148,101.7824 154,146.7531
2029-08-16 150,214.9023 147,210.6043 153,219.2003
2029-08-17 151,204.0417 148,179.9608 154,228.1225
2029-08-18 150,729.9113 147,715.3131 153,744.5095
2029-08-19 150,652.9324 147,639.8737 153,665.9910
2029-08-20 149,803.1429 146,807.0801 152,799.2058
2029-08-21 149,312.7825 146,326.5268 152,299.0381
2029-08-22 148,414.3173 145,446.0310 151,382.6037
2029-08-23 147,608.3970 144,656.2290 150,560.5649
2029-08-24 147,700.4948 144,746.4849 150,654.5046
2029-08-25 147,152.0613 144,209.0201 150,095.1026
2029-08-26 147,152.0613 144,209.0201 150,095.1026
2029-08-27 147,462.9838 144,513.7241 150,412.2435
2029-08-28 147,186.1477 144,242.4247 150,129.8706
2029-08-29 147,175.2502 144,231.7452 150,118.7552
2029-08-30 147,990.9050 145,031.0869 150,950.7231
2029-08-31 148,354.7315 145,387.6369 151,321.8261
2029 September
2029-09-01 149,031.7114 146,051.0772 152,012.3457
2029-09-02 148,134.9376 145,172.2388 151,097.6363
2029-09-03 148,165.7698 145,202.4544 151,129.0852
2029-09-04 149,148.1632 146,165.2000 152,131.1265
2029-09-05 149,915.3874 146,917.0796 152,913.6951
2029-09-06 150,684.9760 147,671.2765 153,698.6755
2029-09-07 151,276.6751 148,251.1416 154,302.2086
2029-09-08 152,279.6950 149,234.1011 155,325.2889
2029-09-09 153,016.9613 149,956.6220 156,077.3005
2029-09-10 154,028.4395 150,947.8707 157,109.0083
2029-09-11 154,030.8647 150,950.2474 157,111.4820
2029-09-12 155,052.1459 151,951.1030 158,153.1888
2029-09-13 154,710.3800 151,616.1724 157,804.5876
2029-09-14 155,736.1666 152,621.4433 158,850.8900
2029-09-15 155,944.0110 152,825.1308 159,062.8912
2029-09-16 156,141.4205 153,018.5921 159,264.2489
2029-09-17 155,928.9274 152,810.3488 159,047.5059
2029-09-18 156,962.7934 153,823.5376 160,102.0493
2029-09-19 156,965.6136 153,826.3013 160,104.9258
2029-09-20 156,858.9260 153,721.7474 159,996.1045
2029-09-21 156,749.7556 153,614.7605 159,884.7507
2029-09-22 155,806.5397 152,690.4089 158,922.6704
2029-09-23 155,806.5397 152,690.4089 158,922.6704
2029-09-24 156,097.1045 152,975.1624 159,219.0466
2029-09-25 157,132.0856 153,989.4439 160,274.7273
2029-09-26 156,586.2223 153,454.4979 159,717.9468
2029-09-27 156,555.5303 153,424.4197 159,686.6409
2029-09-28 156,171.0089 153,047.5888 159,294.4291
2029-09-29 157,206.4801 154,062.3505 160,350.6097
2029-09-30 157,347.6735 154,200.7200 160,494.6270
2029 October
2029-10-01 157,780.4113 154,624.8030 160,936.0195
2029-10-02 158,826.5533 155,650.0223 162,003.0844
2029-10-03 159,113.7017 155,931.4277 162,295.9758
2029-10-04 158,205.3141 155,041.2078 161,369.4204
2029-10-05 159,254.2735 156,069.1880 162,439.3589
2029-10-06 159,289.2630 156,103.4777 162,475.0482
2029-10-07 159,720.8655 156,526.4482 162,915.2828
2029-10-08 160,779.8735 157,564.2760 163,995.4710
2029-10-09 161,845.9031 158,608.9850 165,082.8212
2029-10-10 161,496.7181 158,266.7837 164,726.6525
2029-10-11 161,238.1843 158,013.4206 164,462.9480
2029-10-12 161,217.1390 157,992.7962 164,441.4818
2029-10-13 162,141.0350 158,898.2143 165,383.8557
2029-10-14 162,208.6073 158,964.4352 165,452.7795
2029-10-15 163,284.1100 160,018.4278 166,549.7922
2029-10-16 164,366.7436 161,079.4087 167,654.0785
2029-10-17 165,456.5555 162,147.4244 168,765.6866
2029-10-18 165,125.1258 161,822.6233 168,427.6284
2029-10-19 164,131.5125 160,848.8822 167,414.1427
2029-10-20 165,219.7647 161,915.3694 168,524.1600
2029-10-21 165,219.7647 161,915.3694 168,524.1600
2029-10-22 166,315.2324 162,988.9278 169,641.5371
2029-10-23 167,417.9635 164,069.6042 170,766.3228
2029-10-24 168,528.0061 165,157.4460 171,898.5662
2029-10-25 169,645.4087 166,252.5005 173,038.3168
2029-10-26 170,770.2200 167,354.8156 174,185.6244
2029-10-27 169,742.6382 166,347.7855 173,137.4910
2029-10-28 169,779.7779 166,384.1823 173,175.3734
2029-10-29 170,217.0964 166,812.7544 173,621.4383
2029-10-30 171,345.6982 167,918.7843 174,772.6122
2029-10-31 170,314.6536 166,908.3605 173,720.9467
2029 November
2029-11-01 170,588.3057 167,176.5396 174,000.0718
2029-11-02 170,533.0154 167,122.3551 173,943.6757