> Page 5: XAU/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 175,911.9984 172,393.7584 179,430.2384
2030-01-02 174,853.4768 171,356.4073 178,350.5464
2030-01-03 174,099.6413 170,617.6485 177,581.6341
2030-01-04 173,139.7434 169,676.9486 176,602.5383
2030-01-05 172,733.2631 169,278.5979 176,187.9284
2030-01-06 173,878.5481 170,400.9772 177,356.1191
2030-01-07 175,031.4268 171,530.7982 178,532.0553
2030-01-08 175,618.4422 172,106.0734 179,130.8111
2030-01-09 175,740.5211 172,225.7106 179,255.3315
2030-01-10 174,683.0313 171,189.3707 178,176.6919
2030-01-11 173,631.9048 170,159.2667 177,104.5429
2030-01-12 173,776.9155 170,301.3772 177,252.4538
2030-01-13 173,776.9155 170,301.3772 177,252.4538
2030-01-14 174,408.3814 170,920.2138 177,896.5491
2030-01-15 173,740.1043 170,265.3023 177,214.9064
2030-01-16 174,892.0651 171,394.2237 178,389.9064
2030-01-17 175,732.0299 172,217.3893 179,246.6705
2030-01-18 176,897.1978 173,359.2539 180,435.1418
2030-01-19 175,832.7480 172,316.0930 179,349.4029
2030-01-20 175,560.8048 172,049.5887 179,072.0209
2030-01-21 175,598.9630 172,086.9837 179,110.9422
2030-01-22 176,549.6693 173,018.6759 180,080.6626
2030-01-23 177,199.3441 173,655.3573 180,743.3310
2030-01-24 178,374.2409 174,806.7560 181,941.7257
2030-01-25 177,936.2226 174,377.4982 181,494.9471
2030-01-26 177,573.3031 174,021.8371 181,124.7692
2030-01-27 177,331.9126 173,785.2744 180,878.5509
2030-01-28 177,246.0886 173,701.1668 180,791.0103
2030-01-29 176,691.4982 173,157.6683 180,225.3282
2030-01-30 177,136.8433 173,594.1064 180,679.5801
2030-01-31 178,311.3256 174,745.0991 181,877.5521
2030 February
2030-02-01 179,493.5952 175,903.7233 183,083.4671
2030-02-02 179,804.8108 176,208.7145 183,400.9070
2030-02-03 180,996.9827 177,377.0430 184,616.9223
2030-02-04 179,907.8630 176,309.7058 183,506.0203
2030-02-05 181,100.7182 177,478.7039 184,722.7326
2030-02-06 180,304.3537 176,698.2666 183,910.4408
2030-02-07 181,499.8378 177,869.8410 185,129.8345
2030-02-08 182,703.2484 179,049.1834 186,357.3133
2030-02-09 181,603.8615 177,971.7843 185,235.9388
2030-02-10 182,807.9618 179,151.8026 186,464.1211
2030-02-11 182,206.2291 178,562.1045 185,850.3537
2030-02-12 183,363.3031 179,696.0371 187,030.5692
2030-02-13 182,727.2364 179,072.6916 186,381.7811
2030-02-14 183,938.7851 180,260.0094 187,617.5608
2030-02-15 182,831.9636 179,175.3243 186,488.6029
2030-02-16 184,044.2067 180,363.3225 187,725.0908
2030-02-17 182,936.7508 179,278.0158 186,595.4859
2030-02-18 183,536.3610 179,865.6338 187,207.0882
2030-02-19 182,545.7375 178,894.8228 186,196.6523
2030-02-20 183,756.0828 180,080.9612 187,431.2045
2030-02-21 182,650.3607 178,997.3535 186,303.3680
2030-02-22 181,551.2922 177,920.2663 185,182.3180
2030-02-23 181,451.2335 177,822.2088 185,080.2582
2030-02-24 180,836.1789 177,219.4554 184,452.9025
2030-02-25 181,087.4146 177,465.6663 184,709.1628
2030-02-26 181,041.8983 177,421.0604 184,662.7363
2030-02-27 180,011.0502 176,410.8292 183,611.2712
2030-02-28 178,927.8633 175,349.3060 182,506.4206
2030 March
2030-03-01 177,851.1942 174,294.1703 181,408.2181
2030-03-02 179,030.4130 175,449.8047 182,611.0212
2030-03-03 177,953.1268 174,394.0643 181,512.1894
2030-03-04 177,953.1268 174,394.0643 181,512.1894
2030-03-05 178,822.7263 175,246.2718 182,399.1808
2030-03-06 180,008.3867 176,408.2189 183,608.5544
2030-03-07 178,958.6942 175,379.5203 182,537.8681
2030-03-08 180,092.6631 176,490.8098 183,694.5163
2030-03-09 179,008.9850 175,428.8053 182,589.1647
2030-03-10 180,195.8803 176,591.9627 183,799.7979
2030-03-11 179,363.5166 175,776.2463 182,950.7869
2030-03-12 178,284.2261 174,718.5416 181,849.9106
2030-03-13 177,211.4300 173,667.2014 180,755.6586
2030-03-14 177,092.9519 173,551.0929 180,634.8110
2030-03-15 176,027.3242 172,506.7777 179,547.8706
2030-03-16 177,194.4500 173,650.5610 180,738.3390
2030-03-17 176,128.2114 172,605.6472 179,650.7757
2030-03-18 176,128.2114 172,605.6472 179,650.7757
2030-03-19 176,479.4488 172,949.8598 180,009.0378
2030-03-20 177,094.3515 173,552.4645 180,636.2385
2030-03-21 178,268.5521 174,703.1811 181,833.9231
2030-03-22 179,450.5381 175,861.5273 183,039.5488
2030-03-23 178,962.2680 175,383.0227 182,541.5134
2030-03-24 180,148.8536 176,545.8765 183,751.8307
2030-03-25 180,148.8536 176,545.8765 183,751.8307
2030-03-26 179,234.6893 175,649.9955 182,819.3831
2030-03-27 178,903.7125 175,325.6382 182,481.7867
2030-03-28 177,827.1888 174,270.6450 181,383.7325
2030-03-29 176,757.1428 173,222.0000 180,292.2857
2030-03-30 177,390.4240 173,842.6156 180,938.2325
2030-03-31 177,721.1319 174,166.7092 181,275.5545
2030 April
2030-04-01 177,721.1319 174,166.7092 181,275.5545
2030-04-02 178,192.4375 174,628.5887 181,756.2862
2030-04-03 179,373.9188 175,786.4404 182,961.3972
2030-04-04 179,582.0582 175,990.4171 183,173.6994
2030-04-05 180,772.7532 177,157.2982 184,388.2083
2030-04-06 179,684.9828 176,091.2832 183,278.6825
2030-04-07 178,603.7579 175,031.6828 182,175.8331
2030-04-08 178,603.7579 175,031.6828 182,175.8331
2030-04-09 178,585.4185 175,013.7102 182,157.1269
2030-04-10 177,772.5069 174,217.0568 181,327.9570
2030-04-11 178,951.2039 175,372.1798 182,530.2280
2030-04-12 180,070.1744 176,468.7709 183,671.5779
2030-04-13 181,264.1058 177,638.8237 184,889.3879
2030-04-14 182,188.8029 178,545.0269 185,832.5790
2030-04-15 182,188.8029 178,545.0269 185,832.5790
2030-04-16 182,393.1718 178,745.3084 186,041.0353
2030-04-17 181,295.6509 177,669.7378 184,921.5639
2030-04-18 182,497.7076 178,847.7535 186,147.6618
2030-04-19 181,399.5576 177,771.5664 185,027.5487
2030-04-20 180,385.8045 176,778.0885 183,993.5206
2030-04-21 181,581.8287 177,950.1921 185,213.4653
2030-04-22 181,581.8287 177,950.1921 185,213.4653
2030-04-23 181,872.9594 178,235.5002 185,510.4186
2030-04-24 180,778.5687 177,162.9973 184,394.1401
2030-04-25 179,690.7633 176,096.9481 183,284.5786
2030-04-26 178,660.1765 175,086.9730 182,233.3801
2030-04-27 177,585.1182 174,033.4159 181,136.8206
2030-04-28 178,187.4954 174,623.7455 181,751.2453
2030-04-29 178,395.5477 174,827.6367 181,963.4586
2030-04-30 178,869.0081 175,291.6280 182,446.3883
2030 May
2030-05-01 178,992.0060 175,412.1658 182,571.8461
2030-05-02 178,900.6331 175,322.6205 182,478.6458
2030-05-03 179,666.2438 176,072.9190 183,259.5687
2030-05-04 178,604.8239 175,032.7274 182,176.9203
2030-05-05 178,674.7176 175,101.2233 182,248.2120
2030-05-06 178,674.7176 175,101.2233 182,248.2120
2030-05-07 177,599.5718 174,047.5804 181,151.5633
2030-05-08 178,777.1222 175,201.5798 182,352.6647
2030-05-09 177,701.3602 174,147.3330 181,255.3874
2030-05-10 178,879.5855 175,301.9938 182,457.1772
2030-05-11 180,065.6228 176,464.3104 183,666.9353
2030-05-12 178,982.1075 175,402.4654 182,561.7497
2030-05-13 179,869.9992 176,272.5993 183,467.3992
2030-05-14 180,641.5284 177,028.6979 184,254.3590
2030-05-15 179,554.5477 175,963.4567 183,145.6386
2030-05-16 179,794.5487 176,198.6577 183,390.4397
2030-05-17 179,015.4252 175,435.1167 182,595.7337
2030-05-18 178,559.1197 174,987.9373 182,130.3021
2030-05-19 178,559.1197 174,987.9373 182,130.3021
2030-05-20 178,785.9312 175,210.2126 182,361.6499
2030-05-21 179,971.3476 176,371.9207 183,570.7746
2030-05-22 180,471.8014 176,862.3654 184,081.2375
2030-05-23 179,385.8420 175,798.1251 182,973.5588
2030-05-24 179,470.8644 175,881.4471 183,060.2817
2030-05-25 179,224.6663 175,640.1730 182,809.1597
2030-05-26 179,144.9520 175,562.0530 182,727.8510
2030-05-27 179,124.7853 175,542.2896 182,707.2810
2030-05-28 179,856.9158 176,259.7775 183,454.0541
2030-05-29 180,420.4046 176,811.9966 184,028.8127
2030-05-30 179,863.9015 176,266.6234 183,461.1795
2030-05-31 179,644.7959 176,051.9000 183,237.6918
2030 June
2030-06-01 180,835.9069 177,219.1887 184,452.6250
2030-06-02 180,835.9069 177,219.1887 184,452.6250
2030-06-03 181,263.6474 177,638.3744 184,888.9203
2030-06-04 181,230.0011 177,605.4011 184,854.6012
2030-06-05 180,139.4793 176,536.6897 183,742.2689
2030-06-06 179,055.5196 175,474.4092 182,636.6300
2030-06-07 180,234.5694 176,629.8781 183,839.2608
2030-06-08 179,669.4081 176,076.0200 183,262.7963
2030-06-09 179,577.6496 175,986.0966 183,169.2026
2030-06-10 178,564.7042 174,993.4101 182,135.9983
2030-06-11 177,980.1966 174,420.5927 181,539.8006
2030-06-12 176,909.2300 173,371.0454 180,447.4146
2030-06-13 175,948.5764 172,429.6049 179,467.5479
2030-06-14 176,058.3566 172,537.1894 179,579.5237
2030-06-15 175,404.6263 171,896.5338 178,912.7188
2030-06-16 175,404.6263 171,896.5338 178,912.7188
2030-06-17 175,775.2445 172,259.7396 179,290.7494
2030-06-18 175,445.2570 171,936.3519 178,954.1622
2030-06-19 175,432.2673 171,923.6220 178,940.9127
2030-06-20 176,404.5243 172,876.4339 179,932.6148
2030-06-21 176,838.2040 173,301.4399 180,374.9680
2030-06-22 177,645.1611 174,092.2579 181,198.0644
2030-06-23 176,576.2105 173,044.6863 180,107.7347
2030-06-24 176,612.9624 173,080.7031 180,145.2216
2030-06-25 177,783.9712 174,228.2918 181,339.6506
2030-06-26 178,698.4991 175,124.5291 182,272.4691
2030-06-27 179,615.8454 176,023.5285 183,208.1623
2030-06-28 180,321.1482 176,714.7252 183,927.5712
2030-06-29 181,516.7436 177,886.4088 185,147.0785
2030-06-30 182,395.5618 178,747.6506 186,043.4731
2030 July
2030-07-01 183,601.2396 179,929.2148 187,273.2644
2030-07-02 183,604.1304 179,932.0478 187,276.2130
2030-07-03 184,821.4932 181,125.0634 188,517.9231
2030-07-04 184,414.1097 180,725.8275 188,102.3919
2030-07-05 185,636.8430 181,924.1061 189,349.5798
2030-07-06 185,884.5926 182,166.9007 189,602.2844
2030-07-07 186,119.9039 182,397.5058 189,842.3020
2030-07-08 185,866.6130 182,149.2807 189,583.9452
2030-07-09 187,098.9769 183,356.9973 190,840.9564
2030-07-10 187,102.3385 183,360.2917 190,844.3852
2030-07-11 186,975.1673 183,235.6640 190,714.6706
2030-07-12 186,845.0367 183,108.1359 190,581.9374
2030-07-13 185,720.7273 182,006.3128 189,435.1419
2030-07-14 185,720.7273 182,006.3128 189,435.1419
2030-07-15 186,067.0794 182,345.7378 189,788.4209
2030-07-16 187,300.7724 183,554.7570 191,046.7879
2030-07-17 186,650.1057 182,917.1036 190,383.1078
2030-07-18 186,613.5209 182,881.2505 190,345.7914
2030-07-19 186,155.1732 182,432.0697 189,878.2766
2030-07-20 187,389.4503 183,641.6613 191,137.2393
2030-07-21 187,557.7523 183,806.5972 191,308.9073
2030-07-22 188,073.5738 184,312.1023 191,835.0453
2030-07-23 189,320.5707 185,534.1593 193,106.9821
2030-07-24 189,662.8503 185,869.5933 193,456.1073
2030-07-25 188,580.0562 184,808.4551 192,351.6573
2030-07-26 189,830.4112 186,033.8030 193,627.0195
2030-07-27 189,872.1186 186,074.6762 193,669.5610
2030-07-28 190,386.5870 186,578.8552 194,194.3187
2030-07-29 191,648.9200 187,815.9416 195,481.8984
2030-07-30 192,919.6227 189,061.2302 196,778.0151
2030-07-31 192,503.3956 188,653.3277 196,353.4636
2030 August
2030-08-01 192,195.2245 188,351.3200 196,039.1290
2030-08-02 192,170.1385 188,326.7358 196,013.5413
2030-08-03 193,271.4186 189,405.9902 197,136.8470
2030-08-04 193,351.9646 189,484.9253 197,219.0039
2030-08-05 194,633.9591 190,741.2799 198,526.6383
2030-08-06 195,924.4537 192,005.9647 199,842.9428
2030-08-07 197,223.5048 193,279.0347 201,167.9749
2030-08-08 196,828.4421 192,891.8733 200,765.0110
2030-08-09 195,644.0593 191,731.1781 199,556.9405
2030-08-10 196,941.2512 193,002.4262 200,880.0763
2030-08-11 196,941.2512 193,002.4262 200,880.0763
2030-08-12 198,247.0441 194,282.1032 202,211.9849
2030-08-13 199,561.4948 195,570.2649 203,552.7247
2030-08-14 200,884.6608 196,866.9676 204,902.3540
2030-08-15 202,216.5999 198,172.2679 206,260.9318
2030-08-16 203,557.3702 199,486.2228 207,628.5176
2030-08-17 202,332.4971 198,285.8472 206,379.1470
2030-08-18 202,376.7674 198,329.2320 206,424.3027
2030-08-19 202,898.0492 198,840.0882 206,956.0101
2030-08-20 204,243.3377 200,158.4710 208,328.2045
2030-08-21 203,014.3370 198,954.0502 207,074.6237
2030-08-22 203,340.5291 199,273.7185 207,407.3396
2030-08-23 203,274.6233 199,209.1308 207,340.1157
2030-08-24 202,051.4516 198,010.4225 206,092.4806
2030-08-25 202,051.4516 198,010.4225 206,092.4806
2030-08-26 200,835.6401 196,818.9273 204,852.3529
2030-08-27 199,627.1446 195,634.6017 203,619.6875
2030-08-28 198,772.7903 194,797.3345 202,748.2461
2030-08-29 197,576.7076 193,625.1735 201,528.2418
2030-08-30 198,886.7138 194,908.9795 202,864.4480
2030-08-31 198,960.5925 194,981.3806 202,939.8043
2030 September
2030-09-01 199,076.0904 195,094.5686 203,057.6122
2030-09-02 200,396.0380 196,388.1172 204,403.9588
2030-09-03 200,396.0380 196,388.1172 204,403.9588
2030-09-04 199,283.9401 195,298.2613 203,269.6189
2030-09-05 200,605.2658 196,593.1605 204,617.3711
2030-09-06 201,095.5327 197,073.6220 205,117.4433
2030-09-07 201,950.2885 197,911.2828 205,989.2943
2030-09-08 202,310.5031 198,264.2930 206,356.7131
2030-09-09 201,995.9923 197,956.0724 206,035.9121
2030-09-10 201,138.0328 197,115.2722 205,160.7935
2030-09-11 200,524.7879 196,514.2921 204,535.2836
2030-09-12 201,586.3596 197,554.6324 205,618.0868
2030-09-13 201,327.1382 197,300.5955 205,353.6810
2030-09-14 201,822.3454 197,785.8985 205,858.7923
2030-09-15 201,288.5371 197,262.7664 205,314.3078
2030-09-16 202,623.1540 198,570.6909 206,675.6171
2030-09-17 201,403.9024 197,375.8244 205,431.9805
2030-09-18 201,403.9024 197,375.8244 205,431.9805
2030-09-19 202,739.2843 198,684.4986 206,794.0700
2030-09-20 203,139.2706 199,076.4851 207,202.0560
2030-09-21 203,440.7503 199,371.9353 207,509.5654
2030-09-22 203,118.6395 199,056.2667 207,181.0123
2030-09-23 201,896.4065 197,858.4783 205,934.3346
2030-09-24 201,438.6471 197,409.8742 205,467.4201
2030-09-25 202,774.2593 198,718.7741 206,829.7445
2030-09-26 201,554.0985 197,523.0165 205,585.1805
2030-09-27 202,890.4762 198,832.6667 206,948.2857
2030-09-28 204,235.7146 200,151.0003 208,320.4288
2030-09-29 203,006.7597 198,946.6245 207,066.8948
2030-09-30 202,656.5297 198,603.3991 206,709.6603
2030 October
2030-10-01 203,347.0723 199,280.1309 207,414.0138
2030-10-02 203,845.9113 199,768.9931 207,922.8296
2030-10-03 204,365.6474 200,278.3345 208,452.9604
2030-10-04 203,135.9107 199,073.1925 207,198.6289
2030-10-05 204,482.7764 200,393.1208 208,572.4319
2030-10-06 203,965.9969 199,886.6770 208,045.3169
2030-10-07 205,318.3664 201,211.9991 209,424.7337
2030-10-08 206,679.7026 202,546.1085 210,813.2966
2030-10-09 205,436.0414 201,327.3206 209,544.7622
2030-10-10 206,798.1578 202,662.1946 210,934.1209
2030-10-11 208,169.3055 204,005.9194 212,332.6916
2030-10-12 206,916.6809 202,778.3473 211,055.0145
2030-10-13 207,620.9201 203,468.5017 211,773.3385
2030-10-14 208,697.8196 204,523.8632 212,871.7760
2030-10-15 207,442.0147 203,293.1744 211,590.8550
2030-10-16 208,817.4314 204,641.0828 212,993.7801
2030-10-17 210,201.9677 205,997.9283 214,406.0070
2030-10-18 208,937.1118 204,758.3696 213,115.8541
2030-10-19 209,159.8858 204,976.6881 213,343.0836
2030-10-20 209,326.4057 205,139.8775 213,512.9338
2030-10-21 209,462.7375 205,273.4828 213,651.9923
2030-10-22 209,686.3480 205,492.6210 213,880.0749
2030-10-23 208,424.5948 204,256.1029 212,593.0867
2030-10-24 207,526.0261 203,375.5055 211,676.5466
2030-10-25 206,381.8319 202,254.1953 210,509.4686
2030-10-26 205,897.3092 201,779.3630 210,015.2554
2030-10-27 207,262.4840 203,117.2343 211,407.7336
2030-10-28 208,636.7103 204,463.9761 212,809.4445
2030-10-29 209,336.4302 205,149.7016 213,523.1589
2030-10-30 209,481.9477 205,292.3087 213,671.5867
2030-10-31 208,221.4244 204,056.9960 212,385.8529
2030 November
2030-11-01 206,968.4862 202,829.1165 211,107.8559
2030-11-02 207,141.3383 202,998.5115 211,284.1650