> Page 2: XAU/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 266,790.2358 261,454.4311 272,126.0405
2027-01-02 265,702.9964 260,388.9364 271,017.0563
2027-01-03 267,332.3831 261,985.7354 272,679.0307
2027-01-04 266,377.4424 261,049.8935 271,704.9912
2027-01-05 266,828.6478 261,492.0748 272,165.2208
2027-01-06 265,993.2574 260,673.3923 271,313.1226
2027-01-07 264,594.4793 259,302.5897 269,886.3688
2027-01-08 263,203.0568 257,938.9957 268,467.1180
2027-01-09 264,817.1130 259,520.7707 270,113.4552
2027-01-10 264,959.3167 259,660.1304 270,258.5031
2027-01-11 264,959.3167 259,660.1304 270,258.5031
2027-01-12 266,347.7795 261,020.8239 271,674.7351
2027-01-13 267,981.1202 262,621.4978 273,340.7426
2027-01-14 267,627.0400 262,274.4992 272,979.5808
2027-01-15 269,268.2256 263,882.8611 274,653.5901
2027-01-16 268,851.1549 263,474.1318 274,228.1780
2027-01-17 267,437.3479 262,088.6010 272,786.0949
2027-01-18 267,437.3479 262,088.6010 272,786.0949
2027-01-19 267,484.2260 262,134.5415 272,833.9106
2027-01-20 267,404.8636 262,056.7663 272,752.9608
2027-01-21 269,044.6867 263,663.7930 274,425.5804
2027-01-22 270,694.5658 265,280.6745 276,108.4572
2027-01-23 272,354.5626 266,907.4714 277,801.6539
2027-01-24 272,335.6797 266,888.9661 277,782.3933
2027-01-25 272,335.6797 266,888.9661 277,782.3933
2027-01-26 272,761.0884 267,305.8666 278,216.3101
2027-01-27 271,326.7202 265,900.1858 276,753.2546
2027-01-28 272,373.8609 266,926.3836 277,821.3381
2027-01-29 270,941.5290 265,522.6984 276,360.3596
2027-01-30 270,326.2901 264,919.7643 275,732.8159
2027-01-31 271,434.2013 266,005.5173 276,862.8853
2027 February
2027-02-01 271,031.5292 265,610.8986 276,452.1598
2027-02-02 271,265.5855 265,840.2738 276,690.8972
2027-02-03 269,922.6911 264,524.2373 275,321.1449
2027-02-04 268,503.2492 263,133.1842 273,873.3142
2027-02-05 270,149.8080 264,746.8119 275,552.8042
2027-02-06 268,729.1718 263,354.5884 274,103.7553
2027-02-07 267,734.7613 262,380.0660 273,089.4565
2027-02-08 267,734.7613 262,380.0660 273,089.4565
2027-02-09 268,083.0496 262,721.3886 273,444.7105
2027-02-10 269,727.0316 264,332.4910 275,121.5722
2027-02-11 271,363.2113 265,935.9471 276,790.4755
2027-02-12 272,585.8902 267,134.1724 278,037.6080
2027-02-13 271,239.1943 265,814.4104 276,663.9781
2027-02-14 271,051.8355 265,630.7987 276,472.8722
2027-02-15 271,051.8355 265,630.7987 276,472.8722
2027-02-16 269,692.9567 264,299.0975 275,086.8158
2027-02-17 271,346.8112 265,919.8750 276,773.7474
2027-02-18 269,919.8803 264,521.4827 275,318.2779
2027-02-19 271,575.1265 266,143.6239 277,006.6290
2027-02-20 273,240.5232 267,775.7127 278,705.3336
2027-02-21 273,301.3848 267,835.3571 278,767.4125
2027-02-22 273,263.5879 267,798.3161 278,728.8596
2027-02-23 273,448.6188 267,979.6464 278,917.5912
2027-02-24 272,010.6351 266,570.4224 277,450.8478
2027-02-25 272,374.6841 266,927.1905 277,822.1778
2027-02-26 272,699.7687 267,245.7733 278,153.7640
2027-02-27 274,337.5724 268,850.8209 279,824.3238
2027-02-28 274,337.5724 268,850.8209 279,824.3238
2027 March
2027-03-01 274,437.6976 268,948.9437 279,926.4516
2027-03-02 276,120.6486 270,598.2357 281,643.0616
2027-03-03 277,813.9201 272,257.6417 283,370.1985
2027-03-04 276,352.9807 270,825.9210 281,880.0403
2027-03-05 275,280.1015 269,774.4995 280,785.7036
2027-03-06 273,832.4867 268,355.8369 279,309.1364
2027-03-07 273,710.6933 268,236.4794 279,184.9072
2027-03-08 274,022.9190 268,542.4606 279,503.3774
2027-03-09 272,581.9152 267,130.2769 278,033.5535
2027-03-10 273,816.2498 268,339.9248 279,292.5748
2027-03-11 272,376.3329 266,928.8062 277,823.8596
2027-03-12 272,543.0972 267,092.2352 277,993.9591
2027-03-13 274,214.4298 268,730.1412 279,698.7184
2027-03-14 274,214.4298 268,730.1412 279,698.7184
2027-03-15 274,261.8556 268,776.6185 279,747.0927
2027-03-16 275,203.1244 269,699.0619 280,707.1869
2027-03-17 275,422.5636 269,914.1124 280,931.0149
2027-03-18 275,681.1409 270,167.5181 281,194.7638
2027-03-19 277,371.7172 271,824.2829 282,919.1515
2027-03-20 277,248.1778 271,703.2143 282,793.1414
2027-03-21 277,248.1778 271,703.2143 282,793.1414
2027-03-22 275,974.1809 270,454.6973 281,493.6645
2027-03-23 274,522.9161 269,032.4578 280,013.3744
2027-03-24 274,607.0814 269,114.9398 280,099.2230
2027-03-25 275,657.9232 270,144.7648 281,171.0817
2027-03-26 274,912.0172 269,413.7769 280,410.2576
2027-03-27 273,830.7736 268,354.1581 279,307.3890
2027-03-28 274,296.4451 268,810.5162 279,782.3740
2027-03-29 275,579.8296 270,068.2330 281,091.4261
2027-03-30 274,431.4002 268,942.7722 279,920.0282
2027-03-31 272,998.0593 267,538.0981 278,458.0204
2027 April
2027-04-01 274,672.1819 269,178.7383 280,165.6255
2027-04-02 274,622.2102 269,129.7660 280,114.6544
2027-04-03 276,306.2927 270,780.1669 281,832.4186
2027-04-04 276,306.2927 270,780.1669 281,832.4186
2027-04-05 274,853.2814 269,356.2158 280,350.3471
2027-04-06 275,813.2933 270,297.0274 281,329.5591
2027-04-07 276,483.9488 270,954.2699 282,013.6278
2027-04-08 277,458.9993 271,909.8194 283,008.1793
2027-04-09 279,160.4781 273,577.2685 284,743.6876
2027-04-10 280,872.3909 275,254.9431 286,489.8387
2027-04-11 280,872.3909 275,254.9431 286,489.8387
2027-04-12 282,594.8018 276,942.9057 288,246.6978
2027-04-13 284,327.7751 278,641.2196 290,014.3306
2027-04-14 286,071.3757 280,349.9482 291,792.8032
2027-04-15 286,255.3454 280,530.2385 291,980.4523
2027-04-16 288,010.7665 282,250.5512 293,770.9818
2027-04-17 289,776.9525 283,981.4135 295,572.4916
2027-04-18 289,721.6566 283,927.2234 295,516.0897
2027-04-19 289,546.7686 283,755.8332 295,337.7039
2027-04-20 291,322.3739 285,495.9264 297,148.8214
2027-04-21 290,766.6813 284,951.3477 296,582.0150
2027-04-22 290,224.6890 284,420.1952 296,029.1828
2027-04-23 292,004.4516 286,164.3625 297,844.5406
2027-04-24 290,989.5993 285,169.8073 296,809.3913
2027-04-25 290,989.5993 285,169.8073 296,809.3913
2027-04-26 291,591.8762 285,760.0387 297,423.7138
2027-04-27 293,380.0229 287,512.4224 299,247.6233
2027-04-28 293,346.6635 287,479.7302 299,213.5968
2027-04-29 291,804.0420 285,967.9612 297,640.1229
2027-04-30 292,550.3308 286,699.3242 298,401.3374
2027 May
2027-05-01 294,222.1727 288,337.7293 300,106.6162
2027-05-02 294,014.1437 288,133.8608 299,894.4265
2027-05-03 295,072.8448 289,171.3879 300,974.3017
2027-05-04 296,882.3380 290,944.6912 302,819.9847
2027-05-05 298,702.9276 292,728.8691 304,676.9862
2027-05-06 297,132.1392 291,189.4964 303,074.7819
2027-05-07 298,913.1586 292,934.8954 304,891.4218
2027-05-08 298,431.2034 292,462.5793 304,399.8275
2027-05-09 298,539.2074 292,568.4232 304,509.9915
2027-05-10 300,369.9576 294,362.5584 306,377.3567
2027-05-11 302,211.9346 296,167.6959 308,256.1732
2027-05-12 301,962.9129 295,923.6546 308,002.1712
2027-05-13 302,444.6426 296,395.7498 308,493.5355
2027-05-14 301,335.6641 295,308.9508 307,362.3774
2027-05-15 303,183.5632 297,119.8919 309,247.2344
2027-05-16 301,589.2124 295,557.4282 307,620.9967
2027-05-17 303,438.6663 297,369.8930 309,507.4396
2027-05-18 305,299.4618 299,193.4725 311,405.4510
2027-05-19 307,171.6683 301,028.2349 313,315.1016
2027-05-20 308,158.1448 301,994.9819 314,321.3076
2027-05-21 306,537.6342 300,406.8815 312,668.3869
2027-05-22 308,417.4336 302,249.0849 314,585.7823
2027-05-23 307,608.3352 301,456.1685 313,760.5019
2027-05-24 309,494.7005 303,304.8065 315,684.5945
2027-05-25 311,392.6337 305,164.7811 317,620.4864
2027-05-26 312,904.3350 306,646.2483 319,162.4217
2027-05-27 314,823.1773 308,526.7137 321,119.6408
2027-05-28 316,753.7867 310,418.7109 323,088.8624
2027-05-29 315,088.0742 308,786.3127 321,389.8357
2027-05-30 315,449.6547 309,140.6616 321,758.6478
2027-05-31 316,711.9730 310,377.7336 323,046.2125
2027 June
2027-06-01 318,654.1652 312,281.0819 325,027.2485
2027-06-02 316,978.4592 310,638.8900 323,318.0284
2027-06-03 315,384.0955 309,076.4136 321,691.7774
2027-06-04 317,318.1446 310,971.7818 323,664.5075
2027-06-05 315,672.2849 309,358.8392 321,985.7306
2027-06-06 315,672.2849 309,358.8392 321,985.7306
2027-06-07 314,012.2597 307,732.0145 320,292.5049
2027-06-08 312,360.9641 306,113.7448 318,608.1834
2027-06-09 310,718.3522 304,503.9851 316,932.7192
2027-06-10 309,177.4137 302,993.8654 315,360.9619
2027-06-11 311,073.4012 304,851.9331 317,294.8692
2027-06-12 312,356.9776 306,109.8380 318,604.1171
2027-06-13 312,356.9776 306,109.8380 318,604.1171
2027-06-14 313,394.7247 307,126.8302 319,662.6192
2027-06-15 313,069.1298 306,807.7472 319,330.5124
2027-06-16 311,808.9043 305,572.7262 318,045.0824
2027-06-17 313,721.0290 307,446.6084 319,995.4496
2027-06-18 313,205.2067 306,941.1026 319,469.3109
2027-06-19 314,270.4807 307,985.0711 320,555.8903
2027-06-20 312,617.8272 306,365.4707 318,870.1838
2027-06-21 312,970.3208 306,710.9144 319,229.7272
2027-06-22 311,324.5044 305,098.0143 317,550.9945
2027-06-23 309,740.7142 303,545.8999 315,935.5284
2027-06-24 311,640.1560 305,407.3529 317,872.9591
2027-06-25 313,551.2459 307,280.2210 319,822.2709
2027-06-26 313,912.2846 307,634.0389 320,190.5303
2027-06-27 312,261.5147 306,016.2844 318,506.7450
2027-06-28 314,176.4151 307,892.8868 320,459.9434
2027-06-29 315,293.5927 308,987.7209 321,599.4646
2027-06-30 315,293.5927 308,987.7209 321,599.4646
2027 July
2027-07-01 316,451.2219 310,122.1975 322,780.2463
2027-07-02 316,883.8084 310,546.1322 323,221.4845
2027-07-03 316,772.7168 310,437.2624 323,108.1711
2027-07-04 316,477.8953 310,148.3374 322,807.4532
2027-07-05 317,317.8639 310,971.5066 323,664.2211
2027-07-06 316,368.0787 310,040.7172 322,695.4403
2027-07-07 317,620.9082 311,268.4900 323,973.3263
2027-07-08 315,950.6358 309,631.6230 322,269.6485
2027-07-09 317,888.1591 311,530.3959 324,245.9223
2027-07-10 319,837.5640 313,440.8128 326,234.3153
2027-07-11 321,798.9234 315,362.9450 328,234.9019
2027-07-12 320,755.5359 314,340.4252 327,170.6466
2027-07-13 322,722.5246 316,268.0741 329,176.9751
2027-07-14 324,701.5756 318,207.5441 331,195.6071
2027-07-15 326,692.7629 320,158.9076 333,226.6181
2027-07-16 327,011.0472 320,470.8262 333,551.2681
2027-07-17 328,557.8290 321,986.6724 335,128.9855
2027-07-18 328,828.9514 322,252.3724 335,405.5304
2027-07-19 330,845.4492 324,228.5403 337,462.3582
2027-07-20 332,874.3130 326,216.8267 339,531.7992
2027-07-21 331,556.8251 324,925.6886 338,187.9616
2027-07-22 333,590.0512 326,918.2502 340,261.8522
2027-07-23 335,635.7458 328,923.0309 342,348.4607
2027-07-24 333,870.7388 327,193.3241 340,548.1536
2027-07-25 335,918.1547 329,199.7916 342,636.5178
2027-07-26 337,978.1261 331,218.5636 344,737.6886
2027-07-27 336,200.8012 329,476.7852 342,924.8173
2027-07-28 338,262.5059 331,497.2558 345,027.7560
2027-07-29 340,336.8537 333,530.1166 347,143.5908
2027-07-30 339,194.8729 332,410.9755 345,978.7704
2027-07-31 340,784.8433 333,969.1464 347,600.5401
2027 August
2027-08-01 339,529.8415 332,739.2447 346,320.4383
2027-08-02 340,362.0649 333,554.8236 347,169.3062
2027-08-03 340,811.0790 333,994.8574 347,627.3006
2027-08-04 339,018.8565 332,238.4793 345,799.2336
2027-08-05 337,236.0587 330,491.3376 343,980.7799
2027-08-06 335,462.6362 328,753.3835 342,171.8889
2027-08-07 334,309.9089 327,623.7107 340,996.1071
2027-08-08 334,309.9089 327,623.7107 340,996.1071
2027-08-09 335,377.8194 328,670.2630 342,085.3758
2027-08-10 337,434.4773 330,685.7877 344,183.1668
2027-08-11 339,503.7473 332,713.6723 346,293.8222
2027-08-12 339,751.0354 332,956.0147 346,546.0561
2027-08-13 338,753.7590 331,978.6838 345,528.8342
2027-08-14 338,182.6506 331,418.9976 344,946.3036
2027-08-15 338,182.6506 331,418.9976 344,946.3036
2027-08-16 339,277.5936 332,492.0417 346,063.1455
2027-08-17 337,962.3203 331,203.0739 344,721.5667
2027-08-18 340,034.8273 333,234.1307 346,835.5238
2027-08-19 342,120.0436 335,277.6427 348,962.4444
2027-08-20 344,218.0472 337,333.6862 351,102.4081
2027-08-21 342,407.9085 335,559.7503 349,256.0666
2027-08-22 343,500.8210 336,630.8045 350,370.8374
2027-08-23 344,146.0779 337,263.1563 351,028.9995
2027-08-24 346,256.5059 339,331.3758 353,181.6360
2027-08-25 348,379.8758 341,412.2782 355,347.4733
2027-08-26 350,516.2669 343,505.9416 357,526.5922
2027-08-27 349,012.1217 342,031.8792 355,992.3641
2027-08-28 348,090.5029 341,128.6929 355,052.3130
2027-08-29 346,805.6551 339,869.5420 353,741.7682
2027-08-30 347,760.6904 340,805.4766 354,715.9042
2027-08-31 347,449.9282 340,500.9297 354,398.9268
2027 September
2027-09-01 347,719.4570 340,765.0678 354,673.8461
2027-09-02 349,616.9434 342,624.6046 356,609.2823
2027-09-03 351,760.9207 344,725.7023 358,796.1392
2027-09-04 352,777.3601 345,721.8129 359,832.9073
2027-09-05 352,978.1437 345,918.5808 360,037.7066
2027-09-06 354,948.4697 347,849.5003 362,047.4391
2027-09-07 357,125.1418 349,982.6390 364,267.6447
2027-09-08 355,247.1286 348,142.1860 362,352.0712
2027-09-09 357,425.6322 350,277.1196 364,574.1449
2027-09-10 355,546.0388 348,435.1180 362,656.9596
2027-09-11 353,676.3296 346,602.8030 360,749.8562
2027-09-12 354,137.6359 347,054.8832 361,220.3886
2027-09-13 352,486.7675 345,437.0321 359,536.5028
2027-09-14 350,633.1461 343,620.4831 357,645.8090
2027-09-15 350,991.4364 343,971.6077 358,011.2652
2027-09-16 353,143.8426 346,080.9658 360,206.7195
2027-09-17 355,309.4481 348,203.2592 362,415.6371
2027-09-18 356,125.4929 349,002.9830 363,248.0028
2027-09-19 357,485.3486 350,335.6417 364,635.0556
2027-09-20 356,492.0700 349,362.2286 363,621.9114
2027-09-21 358,678.2081 351,504.6439 365,851.7722
2027-09-22 360,877.7523 353,660.1973 368,095.3074
2027-09-23 358,980.0053 351,800.4052 366,159.6054
2027-09-24 357,649.7985 350,496.8025 364,802.7945
2027-09-25 358,094.9650 350,933.0657 365,256.8643
2027-09-26 357,620.9287 350,468.5101 364,773.3472
2027-09-27 358,117.7712 350,955.4158 365,280.1267
2027-09-28 356,234.5381 349,109.8473 363,359.2288
2027-09-29 358,419.0969 351,250.7149 365,587.4788
2027-09-30 357,516.1709 350,365.8475 364,666.4944
2027 October
2027-10-01 355,636.1014 348,523.3794 362,748.8234
2027-10-02 357,816.9904 350,660.6506 364,973.3302
2027-10-03 356,669.2871 349,535.9014 363,802.6729
2027-10-04 356,669.2871 349,535.9014 363,802.6729
2027-10-05 357,960.4957 350,801.2858 365,119.7056
2027-10-06 360,155.6387 352,952.5259 367,358.7515
2027-10-07 362,364.2431 355,116.9582 369,611.5279
2027-10-08 362,825.4378 355,568.9290 370,081.9465
2027-10-09 360,917.4484 353,699.0995 368,135.7974
2027-10-10 363,003.9630 355,743.8837 370,264.0422
2027-10-11 363,003.9630 355,743.8837 370,264.0422
2027-10-12 361,095.0348 353,873.1341 368,316.9355
2027-10-13 359,196.1451 352,012.2222 366,380.0680
2027-10-14 358,057.1195 350,895.9772 365,218.2619
2027-10-15 356,174.2053 349,050.7212 363,297.6894
2027-10-16 358,358.3941 351,191.2262 365,525.5620
2027-10-17 356,473.8956 349,344.4177 363,603.3735
2027-10-18 356,473.8956 349,344.4177 363,603.3735
2027-10-19 358,659.9222 351,486.7238 365,833.1207
2027-10-20 358,987.9157 351,808.1574 366,167.6740
2027-10-21 361,189.3592 353,965.5720 368,413.1464
2027-10-22 363,404.3027 356,136.2167 370,672.3888
2027-10-23 361,923.3359 354,684.8692 369,161.8026
2027-10-24 364,142.7805 356,859.9249 371,425.6361
2027-10-25 362,842.0224 355,585.1819 370,098.8628
2027-10-26 363,456.6251 356,187.4926 370,725.7576
2027-10-27 362,318.7107 355,072.3364 369,565.0849
2027-10-28 360,413.3860 353,205.1183 367,621.6537
2027-10-29 358,518.0809 351,347.7193 365,688.4425
2027-10-30 360,716.6432 353,502.3103 367,930.9761
2027-10-31 360,910.3439 353,692.1370 368,128.5508
2027 November
2027-11-01 360,910.3439 353,692.1370 368,128.5508
2027-11-02 362,801.6175 355,545.5852 370,057.6499
2027-11-03 365,026.4480 357,725.9191 372,326.9770