> Page 3: XAU/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 373,517.0569 366,046.7157 380,987.3980
2028-01-02 373,517.0569 366,046.7157 380,987.3980
2028-01-03 373,581.6571 366,110.0240 381,053.2903
2028-01-04 374,863.7923 367,366.5164 382,361.0681
2028-01-05 375,162.6981 367,659.4442 382,665.9521
2028-01-06 375,514.9153 368,004.6170 383,025.2136
2028-01-07 377,817.7083 370,261.3542 385,374.0625
2028-01-08 377,649.4310 370,096.4424 385,202.4197
2028-01-09 377,649.4310 370,096.4424 385,202.4197
2028-01-10 375,914.0753 368,395.7938 383,432.3568
2028-01-11 373,937.2568 366,458.5116 381,416.0019
2028-01-12 374,051.9013 366,570.8632 381,532.9393
2028-01-13 375,483.2896 367,973.6239 382,992.9554
2028-01-14 374,467.2650 366,977.9197 381,956.6103
2028-01-15 372,994.4653 365,534.5760 380,454.3546
2028-01-16 373,628.7727 366,156.1973 381,101.3482
2028-01-17 375,376.9155 367,869.3772 382,884.4538
2028-01-18 373,812.5998 366,336.3478 381,288.8518
2028-01-19 371,860.1960 364,422.9921 379,297.3999
2028-01-20 374,140.5770 366,657.7654 381,623.3885
2028-01-21 374,072.5088 366,591.0586 381,553.9589
2028-01-22 376,366.4564 368,839.1273 383,893.7855
2028-01-23 376,366.4564 368,839.1273 383,893.7855
2028-01-24 374,387.2589 366,899.5138 381,875.0041
2028-01-25 375,694.9246 368,181.0261 383,208.8231
2028-01-26 376,608.4480 369,076.2790 384,140.6170
2028-01-27 377,936.5984 370,377.8664 385,495.3303
2028-01-28 380,254.2420 372,649.1572 387,859.3268
2028-01-29 382,586.0983 374,934.3763 390,237.8202
2028-01-30 382,586.0983 374,934.3763 390,237.8202
2028-01-31 384,932.2543 377,233.6092 392,630.8994
2028 February
2028-02-01 387,292.7979 379,546.9419 395,038.6538
2028-02-02 389,667.8171 381,874.4608 397,461.1734
2028-02-03 389,918.4087 382,120.0405 397,716.7769
2028-02-04 392,309.5292 384,463.3386 400,155.7197
2028-02-05 394,715.3128 386,821.0065 402,609.6191
2028-02-06 394,639.9923 386,747.1924 402,532.7921
2028-02-07 394,401.7712 386,513.7358 402,289.8067
2028-02-08 396,820.3853 388,883.9776 404,756.7930
2028-02-09 396,063.4570 388,142.1879 403,984.7262
2028-02-10 395,325.1904 387,418.6866 403,231.6942
2028-02-11 397,749.4671 389,794.4778 405,704.4565
2028-02-12 396,367.1014 388,439.7594 404,294.4434
2028-02-13 396,367.1014 388,439.7594 404,294.4434
2028-02-14 397,187.4838 389,243.7342 405,131.2335
2028-02-15 399,623.1808 391,630.7172 407,615.6445
2028-02-16 399,577.7409 391,586.1861 407,569.2957
2028-02-17 397,476.4823 389,526.9526 405,426.0119
2028-02-18 398,493.0283 390,523.1677 406,462.8889
2028-02-19 400,770.3026 392,754.8966 408,785.7087
2028-02-20 400,486.9389 392,477.2002 408,496.6777
2028-02-21 401,929.0327 393,890.4520 409,967.6133
2028-02-22 404,393.8066 396,305.9305 412,481.6827
2028-02-23 406,873.6954 398,736.2215 415,011.1693
2028-02-24 404,734.0696 396,639.3882 412,828.7510
2028-02-25 407,160.0584 399,016.8572 415,303.2595
2028-02-26 406,503.5704 398,373.4990 414,633.6418
2028-02-27 406,650.6863 398,517.6726 414,783.7001
2028-02-28 409,144.4151 400,961.5268 417,327.3034
2028-02-29 411,653.4364 403,420.3676 419,886.5051
2028 March
2028-03-01 411,314.2353 403,087.9506 419,540.5200
2028-03-02 411,970.4162 403,731.0078 420,209.8245
2028-03-03 410,459.8378 402,250.6410 418,669.0345
2028-03-04 412,976.9257 404,717.3871 421,236.4642
2028-03-05 410,805.2048 402,589.1007 419,021.3089
2028-03-06 413,324.4106 405,057.9224 421,590.8988
2028-03-07 415,859.0651 407,541.8838 424,176.2464
2028-03-08 418,409.2630 410,041.0777 426,777.4482
2028-03-09 419,752.9771 411,357.9175 428,148.0366
2028-03-10 417,545.6230 409,194.7105 425,896.5354
2028-03-11 420,106.1635 411,704.0402 428,508.2867
2028-03-12 419,004.0622 410,623.9810 427,384.1435
2028-03-13 421,573.5464 413,142.0754 430,005.0173
2028-03-14 424,158.7875 415,675.6118 432,641.9633
2028-03-15 426,217.9286 417,693.5700 434,742.2872
2028-03-16 428,831.6508 420,255.0178 437,408.2838
2028-03-17 431,461.4013 422,832.1732 440,090.6293
2028-03-18 429,192.4761 420,608.6266 437,776.3256
2028-03-19 429,684.9976 421,091.2976 438,278.6975
2028-03-20 431,404.4455 422,776.3566 440,032.5344
2028-03-21 434,049.9733 425,368.9738 442,730.9727
2028-03-22 431,767.4356 423,132.0869 440,402.7843
2028-03-23 429,595.6971 421,003.7832 438,187.6111
2028-03-24 432,230.1330 423,585.5303 440,874.7357
2028-03-25 429,988.2499 421,388.4849 438,588.0149
2028-03-26 429,988.2499 421,388.4849 438,588.0149
2028-03-27 427,727.0716 419,172.5302 436,281.6131
2028-03-28 425,477.7842 416,968.2285 433,987.3399
2028-03-29 423,240.3251 414,775.5186 431,705.1316
2028-03-30 421,141.3588 412,718.5317 429,564.1860
2028-03-31 423,723.9497 415,249.4707 432,198.4287
2028 April
2028-04-01 425,472.3540 416,962.9069 433,981.8011
2028-04-02 425,472.3540 416,962.9069 433,981.8011
2028-04-03 426,885.9056 418,348.1875 435,423.6237
2028-04-04 426,442.4014 417,913.5534 434,971.2495
2028-04-05 424,725.8042 416,231.2881 433,220.3203
2028-04-06 427,330.3761 418,783.7686 435,876.9836
2028-04-07 426,627.7565 418,095.2014 435,160.3117
2028-04-08 428,078.8035 419,517.2274 436,640.3795
2028-04-09 425,827.6664 417,311.1131 434,344.2197
2028-04-10 426,307.8102 417,781.6540 434,833.9664
2028-04-11 424,065.9862 415,584.6665 432,547.3059
2028-04-12 421,908.6501 413,470.4771 430,346.8231
2028-04-13 424,495.9463 416,006.0274 432,985.8652
2028-04-14 427,099.1087 418,557.1265 435,641.0908
2028-04-15 427,590.8920 419,039.0742 436,142.7099
2028-04-16 425,342.3207 416,835.4743 433,849.1671
2028-04-17 427,950.6734 419,391.6599 436,509.6868
2028-04-18 429,472.4201 420,882.9717 438,061.8685
2028-04-19 429,472.4201 420,882.9717 438,061.8685
2028-04-20 431,049.2672 422,428.2819 439,670.2526
2028-04-21 431,638.5084 423,005.7382 440,271.2785
2028-04-22 431,487.1866 422,857.4429 440,116.9304
2028-04-23 431,085.6000 422,463.8880 439,707.3121
2028-04-24 432,229.7505 423,585.1555 440,874.3456
2028-04-25 430,936.0150 422,317.2947 439,554.7353
2028-04-26 432,642.5378 423,989.6870 441,295.3885
2028-04-27 430,367.4014 421,760.0533 438,974.7494
2028-04-28 433,006.5696 424,346.4382 441,666.7010
2028-04-29 435,661.9222 426,948.6838 444,375.1606
2028-04-30 438,333.5584 429,566.8872 447,100.2295
2028 May
2028-05-01 436,912.3237 428,174.0772 445,650.5702
2028-05-02 439,591.6278 430,799.7952 448,383.4603
2028-05-03 442,287.3623 433,441.6151 451,133.1096
2028-05-04 444,999.6281 436,099.6355 453,899.6206
2028-05-05 445,433.1743 436,524.5108 454,341.8377
2028-05-06 447,540.0998 438,589.2978 456,490.9018
2028-05-07 447,909.4051 438,951.2170 456,867.5932
2028-05-08 450,656.1473 441,643.0243 459,669.2702
2028-05-09 453,419.7335 444,351.3388 462,488.1281
2028-05-10 451,625.1372 442,592.6344 460,657.6399
2028-05-11 454,394.6655 445,306.7722 463,482.5588
2028-05-12 457,181.1776 448,037.5541 466,324.8012
2028-05-13 454,776.9999 445,681.4599 463,872.5399
2028-05-14 457,565.8567 448,414.5395 466,717.1738
2028-05-15 460,371.8157 451,164.3794 469,579.2520
2028-05-16 457,950.8594 448,791.8422 467,109.8766
2028-05-17 460,759.1794 451,543.9958 469,974.3629
2028-05-18 463,584.7210 454,313.0265 472,856.4154
2028-05-19 462,029.1890 452,788.6053 471,269.7728
2028-05-20 464,194.9432 454,911.0443 473,478.8420
2028-05-21 462,485.4614 453,235.7522 471,735.1707
2028-05-22 463,619.0620 454,346.6807 472,891.4432
2028-05-23 464,230.6798 454,946.0662 473,515.2934
2028-05-24 461,789.4309 452,553.6423 471,025.2195
2028-05-25 459,361.0198 450,173.7994 468,548.2402
2028-05-26 456,945.3790 447,806.4714 466,084.2865
2028-05-27 455,375.2088 446,267.7047 464,482.7130
2028-05-28 455,375.2088 446,267.7047 464,482.7130
2028-05-29 456,829.8471 447,693.2501 465,966.4440
2028-05-30 459,631.2926 450,438.6667 468,823.9184
2028-05-31 462,449.9176 453,200.9192 471,698.9159
2028 June
2028-06-01 462,786.7573 453,531.0222 472,042.4925
2028-06-02 461,428.3323 452,199.7657 470,656.8990
2028-06-03 460,650.4057 451,437.3975 469,863.4138
2028-06-04 460,650.4057 451,437.3975 469,863.4138
2028-06-05 462,141.8658 452,899.0285 471,384.7031
2028-06-06 460,350.2861 451,143.2804 469,557.2918
2028-06-07 463,173.3202 453,909.8538 472,436.7866
2028-06-08 466,013.6662 456,693.3929 475,333.9395
2028-06-09 468,871.4302 459,494.0016 478,248.8588
2028-06-10 466,405.7770 457,077.6615 475,733.8926
2028-06-11 467,894.4713 458,536.5819 477,252.3607
2028-06-12 468,773.3983 459,397.9304 478,148.8663
2028-06-13 471,648.0860 462,215.1243 481,081.0478
2028-06-14 474,540.4023 465,049.5943 484,031.2104
2028-06-15 477,450.4554 467,901.4463 486,999.4645
2028-06-16 475,401.6066 465,893.5745 484,909.6387
2028-06-17 474,146.2375 464,663.3127 483,629.1622
2028-06-18 472,396.1014 462,948.1794 481,844.0235
2028-06-19 473,696.9884 464,223.0486 483,170.9281
2028-06-20 473,273.6883 463,808.2146 482,739.1621
2028-06-21 473,640.8228 464,168.0064 483,113.6393
2028-06-22 476,225.4555 466,700.9464 485,749.9646
2028-06-23 479,145.8419 469,562.9250 488,728.7587
2028-06-24 480,530.3695 470,919.7621 490,140.9768
2028-06-25 480,803.8638 471,187.7865 490,419.9411
2028-06-26 483,487.7137 473,817.9594 493,157.4679
2028-06-27 486,452.6348 476,723.5821 496,181.6875
2028-06-28 483,894.5274 474,216.6369 493,572.4180
2028-06-29 486,861.9433 477,124.7045 496,599.1822
2028-06-30 484,301.6835 474,615.6498 493,987.7171
2028 July
2028-07-01 481,754.8872 472,119.7895 491,389.9850
2028-07-02 482,383.2487 472,735.5837 492,030.9137
2028-07-03 480,134.5431 470,531.8522 489,737.2339
2028-07-04 477,609.6606 468,057.4673 487,161.8538
2028-07-05 478,097.7004 468,535.7464 487,659.6544
2028-07-06 481,029.5681 471,408.9767 490,650.1594
2028-07-07 483,979.4150 474,299.8267 493,659.0033
2028-07-08 485,090.9781 475,389.1586 494,792.7977
2028-07-09 486,943.2851 477,204.4194 496,682.1508
2028-07-10 485,590.3056 475,878.4995 495,302.1117
2028-07-11 488,568.1207 478,796.7583 498,339.4831
2028-07-12 491,564.1967 481,732.9128 501,395.4807
2028-07-13 488,979.2091 479,199.6250 498,758.7933
2028-07-14 487,167.2880 477,423.9423 496,910.6338
2028-07-15 487,773.6649 478,018.1916 497,529.1382
2028-07-16 487,127.9634 477,385.4042 496,870.5227
2028-07-17 487,804.7301 478,048.6355 497,560.8247
2028-07-18 485,239.5124 475,534.7221 494,944.3026
2028-07-19 488,215.1762 478,450.8727 497,979.4797
2028-07-20 486,985.2693 477,245.5639 496,724.9747
2028-07-21 484,424.3609 474,735.8737 494,112.8481
2028-07-22 487,395.0259 477,647.1254 497,142.9264
2028-07-23 485,831.6992 476,115.0652 495,548.3332
2028-07-24 485,831.6992 476,115.0652 495,548.3332
2028-07-25 487,590.4996 477,838.6896 497,342.3096
2028-07-26 490,580.5805 480,768.9689 500,392.1922
2028-07-27 493,588.9978 483,717.2178 503,460.7777
2028-07-28 494,217.2072 484,332.8630 504,101.5513
2028-07-29 491,618.2682 481,785.9028 501,450.6336
2028-07-30 494,460.3825 484,571.1749 504,349.5902
2028-07-31 494,460.3825 484,571.1749 504,349.5902
2028 August
2028-08-01 491,860.1648 482,022.9615 501,697.3681
2028-08-02 489,273.6208 479,488.1484 499,059.0932
2028-08-03 487,722.1143 477,967.6720 497,476.5566
2028-08-04 485,157.3310 475,454.1844 494,860.4776
2028-08-05 488,132.4909 478,369.8411 497,895.1407
2028-08-06 485,565.5496 475,854.2386 495,276.8606
2028-08-07 485,565.5496 475,854.2386 495,276.8606
2028-08-08 488,543.2128 478,772.3486 498,314.0771
2028-08-09 488,989.9842 479,210.1846 498,769.7839
2028-08-10 491,988.6473 482,148.8744 501,828.4203
2028-08-11 495,005.6993 485,105.5853 504,905.8133
2028-08-12 492,988.4227 483,128.6542 502,848.1911
2028-08-13 496,011.6057 486,091.3735 505,931.8378
2028-08-14 494,239.7976 484,355.0017 504,124.5936
2028-08-15 495,076.9694 485,175.4300 504,978.5088
2028-08-16 493,526.9764 483,656.4369 503,397.5160
2028-08-17 490,931.6672 481,113.0338 500,750.3005
2028-08-18 488,350.0059 478,583.0057 498,117.0060
2028-08-19 491,344.7444 481,517.8495 501,171.6393
2028-08-20 491,608.5909 481,776.4190 501,440.7627
2028-08-21 491,608.5909 481,776.4190 501,440.7627
2028-08-22 494,184.7608 484,301.0656 504,068.4560
2028-08-23 497,215.2801 487,270.9745 507,159.5857
2028-08-24 496,558.3156 486,627.1493 506,489.4819
2028-08-25 499,603.3904 489,611.3226 509,595.4582
2028-08-26 498,829.5526 488,852.9615 508,806.1436
2028-08-27 496,206.3587 486,282.2315 506,130.4859
2028-08-28 496,206.3587 486,282.2315 506,130.4859
2028-08-29 496,293.3369 486,367.4702 506,219.2037
2028-08-30 496,146.0868 486,223.1651 506,069.0086
2028-08-31 499,188.6337 489,204.8610 509,172.4064
2028 September
2028-09-01 502,249.8386 492,204.8418 512,294.8354
2028-09-02 505,329.8159 495,223.2196 515,436.4122
2028-09-03 505,294.7804 495,188.8848 515,400.6760
2028-09-04 505,294.7804 495,188.8848 515,400.6760
2028-09-05 506,084.0885 495,962.4067 516,205.7703
2028-09-06 503,422.7452 493,354.2903 513,491.2001
2028-09-07 505,365.6221 495,258.3096 515,472.9345
2028-09-08 502,708.0570 492,653.8958 512,762.2181
2028-09-09 501,566.5356 491,535.2049 511,597.8663
2028-09-10 503,622.1668 493,549.7235 513,694.6101
2028-09-11 502,875.0443 492,817.5434 512,932.5452
2028-09-12 503,309.3151 493,243.1288 513,375.5014
2028-09-13 500,817.6932 490,801.3394 510,834.0471
2028-09-14 498,184.0443 488,220.3634 508,147.7252
2028-09-15 501,239.0887 491,214.3069 511,263.8705
2028-09-16 498,603.2238 488,631.1593 508,575.2882
2028-09-17 496,758.1829 486,823.0192 506,693.3465
2028-09-18 496,758.1829 486,823.0192 506,693.3465
2028-09-19 497,404.4010 487,456.3130 507,352.4890
2028-09-20 500,454.6643 490,445.5710 510,463.7576
2028-09-21 503,490.4512 493,420.6421 513,560.2602
2028-09-22 505,759.0238 495,643.8433 515,874.2042
2028-09-23 503,260.3485 493,195.1415 513,325.5555
2028-09-24 502,912.7208 492,854.4664 512,970.9752
2028-09-25 502,912.7208 492,854.4664 512,970.9752
2028-09-26 500,391.4413 490,383.6125 510,399.2701
2028-09-27 503,460.0223 493,390.8218 513,529.2227
2028-09-28 500,812.4781 490,796.2286 510,828.7277
2028-09-29 503,883.6410 493,805.9682 513,961.3138
2028-09-30 506,973.6374 496,834.1646 517,113.1101
2028 October
2028-10-01 507,086.5608 496,944.8296 517,228.2920
2028-10-02 507,016.4319 496,876.1033 517,156.7606
2028-10-03 507,359.7404 497,212.5456 517,506.9352
2028-10-04 504,691.6888 494,597.8550 514,785.5226
2028-10-05 505,367.1496 495,259.8066 515,474.4926
2028-10-06 505,970.3152 495,850.9089 516,089.7215
2028-10-07 509,009.1152 498,828.9329 519,189.2975
2028-10-08 509,009.1152 498,828.9329 519,189.2975
2028-10-09 509,194.8887 499,010.9910 519,378.7865
2028-10-10 512,317.4556 502,071.1065 522,563.8047
2028-10-11 515,459.1712 505,149.9877 525,768.3546
2028-10-12 512,748.5271 502,493.5566 523,003.4977
2028-10-13 510,757.8948 500,542.7369 520,973.0527
2028-10-14 508,071.9733 497,910.5339 518,233.4128
2028-10-15 507,845.9965 497,689.0766 518,002.9164
2028-10-16 508,425.3036 498,256.7976 518,593.8097
2028-10-17 505,751.6486 495,636.6156 515,866.6815
2028-10-18 508,041.8473 497,881.0104 518,202.6843
2028-10-19 505,370.2087 495,262.8046 515,477.6129
2028-10-20 505,679.6251 495,566.0326 515,793.2176
2028-10-21 508,780.6351 498,605.0224 518,956.2478
2028-10-22 508,780.6351 498,605.0224 518,956.2478
2028-10-23 508,868.6294 498,691.2568 519,046.0020
2028-10-24 510,615.0704 500,402.7690 520,827.3719
2028-10-25 511,022.2206 500,801.7762 521,242.6650
2028-10-26 511,501.9879 501,271.9482 521,732.0277
2028-10-27 514,638.7027 504,345.9287 524,931.4768
2028-10-28 514,409.4864 504,121.2966 524,697.6761
2028-10-29 514,409.4864 504,121.2966 524,697.6761
2028-10-30 512,045.6977 501,804.7837 522,286.6117
2028-10-31 509,353.0041 499,165.9440 519,540.0642
2028 November
2028-11-01 509,509.1653 499,318.9820 519,699.3487
2028-11-02 511,458.9095 501,229.7313 521,688.0877