> Page 5: XAU/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 861,338.9902 844,112.2104 878,565.7700
2030-01-02 856,809.4687 839,673.2793 873,945.6581
2030-01-03 852,303.7666 835,257.6912 869,349.8419
2030-01-04 847,821.7586 830,865.3234 864,778.1937
2030-01-05 844,908.4467 828,010.2777 861,806.6156
2030-01-06 844,908.4467 828,010.2777 861,806.6156
2030-01-07 847,607.3993 830,655.2513 864,559.5473
2030-01-08 852,805.2339 835,749.1292 869,861.3385
2030-01-09 858,034.9434 840,874.2445 875,195.6423
2030-01-10 858,659.9198 841,486.7214 875,833.1182
2030-01-11 856,139.4822 839,016.6926 873,262.2719
2030-01-12 854,696.1081 837,602.1859 871,790.0302
2030-01-13 854,696.1081 837,602.1859 871,790.0302
2030-01-14 857,463.3805 840,314.1129 874,612.6481
2030-01-15 854,139.2627 837,056.4775 871,222.0480
2030-01-16 859,377.1530 842,189.6099 876,564.6960
2030-01-17 864,647.1639 847,354.2206 881,940.1072
2030-01-18 869,949.4924 852,550.5026 887,348.4823
2030-01-19 865,374.6909 848,067.1970 882,682.1847
2030-01-20 868,136.8315 850,774.0949 885,499.5682
2030-01-21 869,767.6029 852,372.2509 887,162.9550
2030-01-22 875,101.3318 857,599.3052 892,603.3585
2030-01-23 880,467.7691 862,858.4137 898,077.1245
2030-01-24 885,867.1153 868,149.7730 903,584.4576
2030-01-25 882,065.6575 864,424.3443 899,706.9706
2030-01-26 879,736.4310 862,141.7024 897,331.1597
2030-01-27 876,489.2083 858,959.4241 894,018.9925
2030-01-28 878,902.8890 861,324.8312 896,480.9468
2030-01-29 878,117.4932 860,555.1434 895,679.8431
2030-01-30 878,798.6788 861,222.7053 896,374.6524
2030-01-31 883,594.2362 865,922.3515 901,266.1210
2030 February
2030-02-01 889,012.7550 871,232.4999 906,793.0101
2030-02-02 891,581.6236 873,749.9911 909,413.2561
2030-02-03 892,089.0682 874,247.2868 909,930.8496
2030-02-04 897,068.7143 879,127.3401 915,010.0886
2030-02-05 902,569.8635 884,518.4662 920,621.2608
2030-02-06 897,823.5213 879,867.0509 915,779.9917
2030-02-07 903,329.2992 885,262.7132 921,395.8852
2030-02-08 898,578.9633 880,607.3841 916,550.5426
2030-02-09 893,853.6081 875,976.5359 911,730.6802
2030-02-10 895,019.4772 877,119.0877 912,919.8667
2030-02-11 890,847.2027 873,030.2586 908,664.1468
2030-02-12 886,162.5064 868,439.2563 903,885.7565
2030-02-13 887,068.0212 869,326.6608 904,809.3816
2030-02-14 892,507.8425 874,657.6857 910,357.9994
2030-02-15 897,981.0228 880,021.4023 915,940.6432
2030-02-16 900,043.4298 882,042.5612 918,044.2984
2030-02-17 903,480.2217 885,410.6173 921,549.8262
2030-02-18 900,969.8879 882,950.4901 918,989.2856
2030-02-19 906,494.9605 888,365.0612 924,624.8597
2030-02-20 912,053.9148 893,812.8365 930,294.9931
2030-02-21 907,257.6988 889,112.5448 925,402.8528
2030-02-22 903,895.8394 885,817.9226 921,973.7561
2030-02-23 905,020.9180 886,920.4997 923,121.3364
2030-02-24 903,822.8760 885,746.4185 921,899.3335
2030-02-25 905,078.5567 886,976.9855 923,180.1278
2030-02-26 900,319.0220 882,312.6416 918,325.4024
2030-02-27 905,840.1032 887,723.3012 923,956.9053
2030-02-28 903,558.1196 885,486.9572 921,629.2820
2030 March
2030-03-01 898,806.5805 880,830.4489 916,782.7121
2030-03-02 904,318.3869 886,232.0191 922,404.7546
2030-03-03 901,417.7724 883,389.4169 919,446.1278
2030-03-04 901,417.7724 883,389.4169 919,446.1278
2030-03-05 904,681.0710 886,587.4496 922,774.6924
2030-03-06 910,228.9019 892,024.3238 928,433.4799
2030-03-07 915,810.7541 897,494.5390 934,126.9691
2030-03-08 916,976.3411 898,636.8143 935,315.8679
2030-03-09 912,154.2396 893,911.1548 930,397.3244
2030-03-10 917,427.5315 899,078.9809 935,776.0821
2030-03-11 917,427.5315 899,078.9809 935,776.0821
2030-03-12 912,603.0573 894,350.9961 930,855.1184
2030-03-13 907,803.9535 889,647.8745 925,960.0326
2030-03-14 904,925.2704 886,826.7650 923,023.7758
2030-03-15 900,166.5418 882,163.2109 918,169.8726
2030-03-16 905,686.6879 887,572.9542 923,800.4217
2030-03-17 900,923.9553 882,905.4762 918,942.4344
2030-03-18 900,923.9553 882,905.4762 918,942.4344
2030-03-19 906,448.7462 888,319.7713 924,577.7211
2030-03-20 907,277.6910 889,132.1372 925,423.2448
2030-03-21 912,841.4453 894,584.6164 931,098.2742
2030-03-22 918,439.3186 900,070.5322 936,808.1049
2030-03-23 914,696.4401 896,402.5113 932,990.3689
2030-03-24 920,305.6889 901,899.5751 938,711.8027
2030-03-25 917,018.2557 898,677.8906 935,358.6208
2030-03-26 918,571.5540 900,200.1229 936,942.9851
2030-03-27 915,695.6790 897,381.7654 934,009.5926
2030-03-28 910,880.3121 892,662.7058 929,097.9183
2030-03-29 906,090.2677 887,968.4623 924,212.0731
2030-03-30 911,646.7403 893,413.8055 929,879.6751
2030-03-31 912,136.2841 893,893.5585 930,379.0098
2030 April
2030-04-01 912,136.2841 893,893.5585 930,379.0098
2030-04-02 916,916.1397 898,577.8169 935,254.4625
2030-04-03 922,539.0004 904,088.2204 940,989.7805
2030-04-04 921,320.0608 902,893.6596 939,746.4620
2030-04-05 926,969.9280 908,430.5294 945,509.3266
2030-04-06 925,534.1403 907,023.4575 944,044.8231
2030-04-07 920,667.0359 902,253.6952 939,080.3766
2030-04-08 920,667.0359 902,253.6952 939,080.3766
2030-04-09 920,828.4163 902,411.8480 939,244.9846
2030-04-10 920,555.2068 902,144.1027 938,966.3109
2030-04-11 926,200.3836 907,676.3759 944,724.3913
2030-04-12 931,880.1787 913,242.5751 950,517.7823
2030-04-13 937,594.8043 918,842.9082 956,346.7004
2030-04-14 937,529.7990 918,779.2030 956,280.3949
2030-04-15 937,529.7990 918,779.2030 956,280.3949
2030-04-16 938,994.2904 920,214.4046 957,774.1762
2030-04-17 934,056.4031 915,375.2751 952,737.5312
2030-04-18 937,661.2395 918,908.0147 956,414.4643
2030-04-19 932,730.3623 914,075.7551 951,384.9696
2030-04-20 930,612.3703 912,000.1229 949,224.6177
2030-04-21 934,426.4123 915,737.8841 953,114.9406
2030-04-22 933,040.1926 914,379.3888 951,700.9965
2030-04-23 933,845.9437 915,169.0248 952,522.8626
2030-04-24 929,222.9595 910,638.5003 947,807.4187
2030-04-25 924,336.4567 905,849.7276 942,823.1859
2030-04-26 930,004.8215 911,404.7251 948,604.9180
2030-04-27 925,114.2072 906,611.9230 943,616.4913
2030-04-28 921,690.8969 903,257.0790 940,124.7148
2030-04-29 921,690.8969 903,257.0790 940,124.7148
2030-04-30 922,889.8975 904,432.0996 941,347.6955
2030 May
2030-05-01 928,549.3915 909,978.4037 947,120.3793
2030-05-02 934,182.0256 915,498.3851 952,865.6661
2030-05-03 938,391.1616 919,623.3383 957,158.9848
2030-05-04 933,755.0905 915,079.9887 952,430.1923
2030-05-05 933,110.0980 914,447.8960 951,772.3000
2030-05-06 933,110.0980 914,447.8960 951,772.3000
2030-05-07 928,432.0868 909,863.4451 947,000.7285
2030-05-08 934,125.5675 915,443.0561 952,808.0788
2030-05-09 929,213.2833 910,629.0177 947,797.5490
2030-05-10 934,911.5546 916,213.3235 953,609.7857
2030-05-11 940,644.7697 921,831.8744 959,457.6651
2030-05-12 940,854.2891 922,037.2033 959,671.3749
2030-05-13 940,724.1713 921,909.6878 959,538.6547
2030-05-14 941,361.1498 922,533.9268 960,188.3728
2030-05-15 936,410.8159 917,682.5996 955,139.0322
2030-05-16 937,664.0737 918,910.7922 956,417.3552
2030-05-17 938,783.1941 920,007.5302 957,558.8580
2030-05-18 944,421.4189 925,532.9906 963,309.8473
2030-05-19 944,421.4189 925,532.9906 963,309.8473
2030-05-20 944,766.1053 925,870.7832 963,661.4274
2030-05-21 950,559.7521 931,548.5570 969,570.9471
2030-05-22 956,388.9276 937,261.1491 975,516.7062
2030-05-23 951,359.5672 932,332.3758 970,386.7585
2030-05-24 947,666.1248 928,712.8023 966,619.4473
2030-05-25 942,682.6350 923,828.9823 961,536.2877
2030-05-26 942,263.3550 923,418.0879 961,108.6221
2030-05-27 943,338.2082 924,471.4440 962,204.9723
2030-05-28 938,377.4775 919,609.9280 957,145.0271
2030-05-29 942,626.7388 923,774.2041 961,479.2736
2030-05-30 937,669.7496 918,916.3546 956,423.1446
2030-05-31 938,243.8444 919,478.9675 957,008.7213
2030 June
2030-06-01 943,997.4943 925,117.5444 962,877.4442
2030-06-02 943,997.4943 925,117.5444 962,877.4442
2030-06-03 944,160.7599 925,277.5447 963,043.9751
2030-06-04 947,401.1269 928,453.1044 966,349.1494
2030-06-05 948,156.5580 929,193.4269 967,119.6892
2030-06-06 949,046.7239 930,065.7894 968,027.6583
2030-06-07 954,866.6210 935,769.2885 973,963.9534
2030-06-08 954,441.3302 935,352.5036 973,530.1568
2030-06-09 954,441.3302 935,352.5036 973,530.1568
2030-06-10 950,055.5293 931,054.4187 969,056.6399
2030-06-11 945,059.4743 926,158.2848 963,960.6638
2030-06-12 945,349.2178 926,442.2334 964,256.2021
2030-06-13 948,966.7957 929,987.4598 967,946.1316
2030-06-14 946,398.9753 927,470.9958 965,326.9549
2030-06-15 942,676.7376 923,823.2028 961,530.2723
2030-06-16 944,279.8361 925,394.2394 963,165.4329
2030-06-17 948,697.9542 929,723.9951 967,671.9132
2030-06-18 944,744.4261 925,849.5376 963,639.3146
2030-06-19 939,810.0751 921,013.8736 958,606.2766
2030-06-20 945,573.3297 926,661.8631 964,484.7963
2030-06-21 945,401.2996 926,493.2736 964,309.3255
2030-06-22 951,198.8416 932,174.8647 970,222.8184
2030-06-23 951,198.8416 932,174.8647 970,222.8184
2030-06-24 946,196.7743 927,272.8388 965,120.7097
2030-06-25 949,501.6651 930,511.6318 968,491.6984
2030-06-26 951,810.4320 932,774.2233 970,846.6406
2030-06-27 955,167.0943 936,063.7524 974,270.4361
2030-06-28 961,024.5237 941,804.0332 980,245.0141
2030-06-29 966,917.8729 947,579.5155 986,256.2304
2030-06-30 966,917.8729 947,579.5155 986,256.2304
2030 July
2030-07-01 972,847.3624 953,390.4151 992,304.3096
2030-07-02 978,813.2136 959,236.9493 998,389.4778
2030-07-03 984,815.6495 965,119.3365 1,004,511.9625
2030-07-04 985,448.9750 965,739.9955 1,005,157.9545
2030-07-05 991,492.1038 971,662.2617 1,011,321.9459
2030-07-06 997,572.2913 977,620.8454 1,017,523.7371
2030-07-07 997,381.9321 977,434.2934 1,017,329.5707
2030-07-08 996,779.8711 976,844.2737 1,016,715.4685
2030-07-09 1,002,892.4851 982,834.6354 1,022,950.3348
2030-07-10 1,000,979.4845 980,959.8948 1,020,999.0741
2030-07-11 999,113.6476 979,131.3747 1,019,095.9206
2030-07-12 1,005,240.5732 985,135.7617 1,025,345.3846
2030-07-13 1,001,746.8913 981,711.9534 1,021,781.8291
2030-07-14 1,001,746.8913 981,711.9534 1,021,781.8291
2030-07-15 1,003,820.2610 983,743.8558 1,023,896.6662
2030-07-16 1,009,976.0492 989,776.5282 1,030,175.5702
2030-07-17 1,009,861.2078 989,663.9837 1,030,058.4320
2030-07-18 1,004,550.6528 984,459.6398 1,024,641.6659
2030-07-19 1,007,119.7909 986,977.3951 1,027,262.1867
2030-07-20 1,012,875.1940 992,617.6902 1,033,132.6979
2030-07-21 1,012,159.0431 991,915.8622 1,032,402.2240
2030-07-22 1,015,803.6769 995,487.6034 1,036,119.7505
2030-07-23 1,022,032.9517 1,001,592.2927 1,042,473.6108
2030-07-24 1,028,300.4267 1,007,734.4182 1,048,866.4352
2030-07-25 1,022,892.9054 1,002,435.0473 1,043,350.7636
2030-07-26 1,029,024.1578 1,008,443.6747 1,049,604.6410
2030-07-27 1,027,365.0019 1,006,817.7019 1,047,912.3020
2030-07-28 1,027,736.8112 1,007,182.0750 1,048,291.5474
2030-07-29 1,034,039.2643 1,013,358.4790 1,054,720.0496
2030-07-30 1,040,380.3663 1,019,572.7590 1,061,187.9737
2030-07-31 1,039,523.0963 1,018,732.6344 1,060,313.5582
2030 August
2030-08-01 1,041,181.4760 1,020,357.8465 1,062,005.1055
2030-08-02 1,037,363.7595 1,016,616.4843 1,058,111.0347
2030-08-03 1,043,725.2486 1,022,850.7436 1,064,599.7535
2030-08-04 1,038,236.6128 1,017,471.8806 1,059,001.3451
2030-08-05 1,044,603.4545 1,023,711.3854 1,065,495.5236
2030-08-06 1,051,009.3400 1,029,989.1532 1,072,029.5268
2030-08-07 1,057,454.5086 1,036,305.4184 1,078,603.5988
2030-08-08 1,060,850.5055 1,039,633.4954 1,082,067.5156
2030-08-09 1,055,271.8132 1,034,166.3769 1,076,377.2494
2030-08-10 1,061,743.1209 1,040,508.2584 1,082,977.9833
2030-08-11 1,058,957.7573 1,037,778.6021 1,080,136.9124
2030-08-12 1,065,451.6685 1,044,142.6351 1,086,760.7019
2030-08-13 1,071,985.4027 1,050,545.6947 1,093,425.1108
2030-08-14 1,077,189.5131 1,055,645.7228 1,098,733.3034
2030-08-15 1,083,795.2280 1,062,119.3235 1,105,471.1326
2030-08-16 1,090,441.4516 1,068,632.6226 1,112,250.2806
2030-08-17 1,084,707.1494 1,063,013.0065 1,106,401.2924
2030-08-18 1,085,951.9093 1,064,232.8711 1,107,670.9474
2030-08-19 1,090,297.5061 1,068,491.5559 1,112,103.4562
2030-08-20 1,096,983.6039 1,075,043.9318 1,118,923.2760
2030-08-21 1,091,214.8986 1,069,390.6006 1,113,039.1966
2030-08-22 1,085,726.2184 1,064,011.6940 1,107,440.7427
2030-08-23 1,092,384.2834 1,070,536.5978 1,114,231.9691
2030-08-24 1,086,718.3253 1,064,983.9588 1,108,452.6918
2030-08-25 1,086,718.3253 1,064,983.9588 1,108,452.6918
2030-08-26 1,081,003.6020 1,059,383.5300 1,102,623.6740
2030-08-27 1,075,318.9306 1,053,812.5520 1,096,825.3093
2030-08-28 1,069,664.1533 1,048,270.8702 1,091,057.4363
2030-08-29 1,064,359.3919 1,043,072.2040 1,085,646.5797
2030-08-30 1,070,886.4279 1,049,468.6993 1,092,304.1564
2030-08-31 1,075,305.2068 1,053,799.1026 1,096,811.3109
2030 September
2030-09-01 1,075,305.2068 1,053,799.1026 1,096,811.3109
2030-09-02 1,078,877.7053 1,057,300.1512 1,100,455.2594
2030-09-03 1,077,756.8280 1,056,201.6914 1,099,311.9646
2030-09-04 1,073,418.4358 1,051,950.0670 1,094,886.8045
2030-09-05 1,080,001.0251 1,058,401.0046 1,101,601.0456
2030-09-06 1,078,225.2798 1,056,660.7742 1,099,789.7854
2030-09-07 1,081,892.5412 1,060,254.6904 1,103,530.3921
2030-09-08 1,076,203.1952 1,054,679.1313 1,097,727.2591
2030-09-09 1,077,416.6727 1,055,868.3393 1,098,965.0062
2030-09-10 1,071,750.8640 1,050,315.8467 1,093,185.8812
2030-09-11 1,066,298.5833 1,044,972.6116 1,087,624.5549
2030-09-12 1,072,837.5111 1,051,380.7609 1,094,294.2613
2030-09-13 1,079,416.5380 1,057,828.2072 1,101,004.8687
2030-09-14 1,080,659.4324 1,059,046.2437 1,102,272.6210
2030-09-15 1,074,976.5709 1,053,477.0395 1,096,476.1023
2030-09-16 1,081,568.7153 1,059,937.3410 1,103,200.0896
2030-09-17 1,085,414.6577 1,063,706.3646 1,107,122.9509
2030-09-18 1,085,414.6577 1,063,706.3646 1,107,122.9509
2030-09-19 1,089,399.8566 1,067,611.8595 1,111,187.8537
2030-09-20 1,090,889.0581 1,069,071.2770 1,112,706.8393
2030-09-21 1,090,506.6195 1,068,696.4871 1,112,316.7519
2030-09-22 1,089,491.6813 1,067,701.8477 1,111,281.5149
2030-09-23 1,092,383.3169 1,070,535.6505 1,114,230.9832
2030-09-24 1,089,113.6319 1,067,331.3593 1,110,895.9046
2030-09-25 1,093,426.5626 1,071,558.0314 1,115,295.0939
2030-09-26 1,087,676.5627 1,065,923.0314 1,109,430.0939
2030-09-27 1,094,346.5880 1,072,459.6562 1,116,233.5197
2030-09-28 1,101,057.5163 1,079,036.3660 1,123,078.6666
2030-09-29 1,107,809.5984 1,085,653.4065 1,129,965.7904
2030-09-30 1,104,217.6822 1,082,133.3286 1,126,302.0359
2030 October
2030-10-01 1,110,989.1436 1,088,769.3608 1,133,208.9265
2030-10-02 1,117,802.1301 1,095,446.0875 1,140,158.1727
2030-10-03 1,124,656.8963 1,102,163.7583 1,147,150.0342
2030-10-04 1,125,752.6066 1,103,237.5545 1,148,267.6587
2030-10-05 1,131,077.4836 1,108,455.9340 1,153,699.0333
2030-10-06 1,132,010.8369 1,109,370.6201 1,154,651.0536
2030-10-07 1,138,952.7359 1,116,173.6812 1,161,731.7907
2030-10-08 1,145,937.2052 1,123,018.4611 1,168,855.9493
2030-10-09 1,141,401.6844 1,118,573.6507 1,164,229.7180
2030-10-10 1,148,401.1715 1,125,433.1481 1,171,369.1949
2030-10-11 1,155,443.5820 1,132,334.7104 1,178,552.4537
2030-10-12 1,149,367.4533 1,126,380.1042 1,172,354.8024
2030-10-13 1,156,415.7894 1,133,287.4736 1,179,544.1052
2030-10-14 1,163,507.3485 1,140,237.2015 1,186,777.4954
2030-10-15 1,157,388.8149 1,134,241.0386 1,180,536.5912
2030-10-16 1,164,486.3408 1,141,196.6140 1,187,776.0677
2030-10-17 1,171,627.3914 1,148,194.8436 1,195,059.9393
2030-10-18 1,167,696.0630 1,144,342.1417 1,191,049.9842
2030-10-19 1,173,169.6188 1,149,706.2265 1,196,633.0112
2030-10-20 1,168,849.2098 1,145,472.2256 1,192,226.1940
2030-10-21 1,171,714.1822 1,148,279.8985 1,195,148.4658
2030-10-22 1,173,259.9367 1,149,794.7379 1,196,725.1354
2030-10-23 1,167,090.1171 1,143,748.3148 1,190,431.9195
2030-10-24 1,160,952.7428 1,137,733.6880 1,184,171.7977
2030-10-25 1,154,847.6431 1,131,750.6902 1,177,944.5960
2030-10-26 1,150,879.3192 1,127,861.7328 1,173,896.9056
2030-10-27 1,150,879.3192 1,127,861.7328 1,173,896.9056
2030-10-28 1,154,555.6569 1,131,464.5438 1,177,646.7700
2030-10-29 1,161,635.8090 1,138,403.0928 1,184,868.5251
2030-10-30 1,168,759.3791 1,145,384.1915 1,192,134.5666
2030-10-31 1,169,610.6812 1,146,218.4676 1,193,002.8949
2030 November
2030-11-01 1,166,177.5052 1,142,853.9551 1,189,501.0553
2030-11-02 1,164,211.4348 1,140,927.2061 1,187,495.6635