> Page 4: XAU/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 289,227.3238 283,442.7774 295,011.8703
2029-01-02 291,065.9912 285,244.6714 296,887.3111
2029-01-03 291,605.7393 285,773.6245 297,437.8541
2029-01-04 293,459.5267 287,590.3362 299,328.7173
2029-01-05 295,325.0990 289,418.5970 301,231.6009
2029-01-06 293,604.4312 287,732.3426 299,476.5198
2029-01-07 293,668.6717 287,795.2983 299,542.0451
2029-01-08 294,425.1030 288,536.6010 300,313.6051
2029-01-09 296,296.8136 290,370.8773 302,222.7499
2029-01-10 294,570.4843 288,679.0746 300,461.8940
2029-01-11 292,854.2131 286,997.1289 298,711.2974
2029-01-12 294,715.9373 288,821.6186 300,610.2560
2029-01-13 295,310.7857 289,404.5700 301,217.0014
2029-01-14 295,310.7857 289,404.5700 301,217.0014
2029-01-15 293,590.2013 287,718.3973 299,462.0053
2029-01-16 291,879.6416 286,042.0488 297,717.2345
2029-01-17 290,514.4668 284,704.1775 296,324.7562
2029-01-18 288,821.8275 283,045.3909 294,598.2640
2029-01-19 290,657.9171 284,844.7587 296,471.0754
2029-01-20 291,261.7310 285,436.4964 297,086.9656
2029-01-21 290,160.6640 284,357.4507 295,963.8772
2029-01-22 292,005.2648 286,165.1595 297,845.3701
2029-01-23 292,005.2648 286,165.1595 297,845.3701
2029-01-24 290,303.9395 284,497.8607 296,110.0183
2029-01-25 292,149.4511 286,306.4621 297,992.4402
2029-01-26 292,146.5791 286,303.6475 297,989.5106
2029-01-27 293,260.5173 287,395.3069 299,125.7276
2029-01-28 293,783.5901 287,907.9183 299,659.2619
2029-01-29 293,348.2807 287,481.3151 299,215.2464
2029-01-30 291,639.1306 285,806.3480 297,471.9132
2029-01-31 290,760.5981 284,945.3861 296,575.8101
2029 February
2029-02-01 292,609.0128 286,756.8325 298,461.1931
2029-02-02 294,469.1782 288,579.7946 300,358.5617
2029-02-03 293,913.8277 288,035.5511 299,792.1042
2029-02-04 293,127.0537 287,264.5126 298,989.5948
2029-02-05 294,990.5124 289,090.7021 300,890.3226
2029-02-06 296,147.3138 290,224.3675 302,070.2600
2029-02-07 296,147.3138 290,224.3675 302,070.2600
2029-02-08 295,156.9696 289,253.8302 301,060.1090
2029-02-09 293,778.2073 287,902.6432 299,653.7715
2029-02-10 294,377.2482 288,489.7032 300,264.7932
2029-02-11 292,662.1029 286,808.8609 298,515.3450
2029-02-12 294,522.6058 288,632.1537 300,413.0579
2029-02-13 293,627.7140 287,755.1597 299,500.2682
2029-02-14 295,494.3554 289,584.4683 301,404.2425
2029-02-15 293,772.7015 287,897.2474 299,648.1555
2029-02-16 292,061.0785 286,219.8569 297,902.3001
2029-02-17 293,917.7606 288,039.4053 299,796.1158
2029-02-18 295,786.2459 289,870.5209 301,701.9708
2029-02-19 295,698.9185 289,784.9401 301,612.8969
2029-02-20 296,706.4987 290,772.3687 302,640.6287
2029-02-21 296,525.7500 290,595.2350 302,456.2650
2029-02-22 298,410.8148 292,442.5985 304,379.0311
2029-02-23 296,672.1685 290,738.7252 302,605.6119
2029-02-24 295,209.1998 289,305.0158 301,113.3838
2029-02-25 296,374.8167 290,447.3203 302,302.3130
2029-02-26 298,258.9219 292,293.7435 304,224.1003
2029-02-27 300,155.0047 294,151.9046 306,158.1048
2029-02-28 300,198.1537 294,194.1907 306,202.1168
2029 March
2029-03-01 302,106.5646 296,064.4333 308,148.6959
2029-03-02 304,027.1075 297,946.5654 310,107.6497
2029-03-03 302,255.7388 296,210.6240 308,300.8536
2029-03-04 304,177.2300 298,093.6854 310,260.7746
2029-03-05 305,298.9947 299,193.0148 311,404.9746
2029-03-06 303,520.2155 297,449.8112 309,590.6198
2029-03-07 305,449.7453 299,340.7504 311,558.7402
2029-03-08 307,391.5414 301,243.7106 313,539.3722
2029-03-09 305,600.5703 299,488.5589 311,712.5817
2029-03-10 306,207.1198 300,082.9774 312,331.2622
2029-03-11 306,464.7350 300,335.4403 312,594.0297
2029-03-12 304,679.1638 298,585.5805 310,772.7471
2029-03-13 304,869.7335 298,772.3389 310,967.1282
2029-03-14 303,093.4553 297,031.5862 309,155.3244
2029-03-15 301,327.5264 295,300.9759 307,354.0769
2029-03-16 299,571.8863 293,580.4486 305,563.3241
2029-03-17 298,868.5813 292,891.2096 304,845.9529
2029-03-18 298,528.7398 292,558.1650 304,499.3146
2029-03-19 300,085.8487 294,084.1317 306,087.5656
2029-03-20 301,993.5456 295,953.6747 308,033.4165
2029-03-21 303,069.9847 297,008.5850 309,131.3844
2029-03-22 301,570.9634 295,539.5441 307,602.3826
2029-03-23 303,488.1014 297,418.3394 309,557.8634
2029-03-24 304,090.8152 298,008.9989 310,172.6315
2029-03-25 304,090.8152 298,008.9989 310,172.6315
2029-03-26 302,479.5058 296,429.9157 308,529.0960
2029-03-27 300,717.1540 294,702.8109 306,731.4970
2029-03-28 302,628.8642 296,576.2869 308,681.4415
2029-03-29 304,552.7275 298,461.6729 310,643.7820
2029-03-30 306,488.8211 300,359.0446 312,618.5975
2029-03-31 307,077.0083 300,935.4682 313,218.5485
2029 April
2029-04-01 306,801.0543 300,665.0332 312,937.0754
2029-04-02 307,375.2769 301,227.7714 313,522.7825
2029-04-03 309,329.3140 303,142.7277 315,515.9002
2029-04-04 311,295.7732 305,069.8577 317,521.6886
2029-04-05 309,500.1257 303,310.1232 315,690.1283
2029-04-06 308,553.6502 302,382.5772 314,724.7232
2029-04-07 307,888.6348 301,730.8622 314,046.4075
2029-04-08 307,757.9138 301,602.7555 313,913.0721
2029-04-09 307,087.4623 300,945.7130 313,229.2115
2029-04-10 307,541.8802 301,391.0426 313,692.7178
2029-04-11 307,873.0906 301,715.6288 314,030.5524
2029-04-12 308,248.4211 302,083.4526 314,413.3895
2029-04-13 310,208.0088 304,003.8486 316,412.1690
2029-04-14 311,148.0495 304,925.0885 317,371.0104
2029-04-15 311,617.3445 305,384.9976 317,849.6914
2029-04-16 310,185.2459 303,981.5409 316,388.9508
2029-04-17 312,157.1464 305,914.0034 318,400.2893
2029-04-18 310,338.4091 304,131.6410 316,545.1773
2029-04-19 312,311.2833 306,065.0576 318,557.5090
2029-04-20 310,491.6480 304,281.8151 316,701.4810
2029-04-21 308,682.6146 302,508.9623 314,856.2669
2029-04-22 307,782.2735 301,626.6280 313,937.9190
2029-04-23 307,137.7506 300,994.9956 313,280.5057
2029-04-24 305,348.2582 299,241.2930 311,455.2234
2029-04-25 305,808.6266 299,692.4540 311,924.7991
2029-04-26 307,752.7041 301,597.6501 313,907.7582
2029-04-27 309,550.5005 303,359.4905 315,741.5105
2029-04-28 311,518.3658 305,287.9985 317,748.7331
2029-04-29 309,703.3503 303,509.2833 315,897.4173
2029-04-30 311,672.1873 305,438.7436 317,905.6311
2029 May
2029-05-01 311,531.4743 305,300.8448 317,762.1037
2029-05-02 313,511.9329 307,241.6943 319,782.1716
2029-05-03 311,685.3023 305,451.5962 317,919.0083
2029-05-04 309,869.3142 303,671.9279 316,066.7005
2029-05-05 308,063.9067 301,902.6286 314,225.1848
2029-05-06 306,269.0181 300,143.6378 312,394.3985
2029-05-07 306,694.5175 300,560.6272 312,828.4079
2029-05-08 304,907.6075 298,809.4554 311,005.7597
2029-05-09 306,845.9572 300,709.0380 312,982.8763
2029-05-10 306,911.6546 300,773.4215 313,049.8876
2029-05-11 305,123.4794 299,021.0098 311,225.9490
2029-05-12 307,063.2014 300,921.9374 313,204.4654
2029-05-13 305,274.1433 299,168.6604 311,379.6262
2029-05-14 305,274.1433 299,168.6604 311,379.6262
2029-05-15 306,765.9195 300,630.6011 312,901.2379
2029-05-16 308,716.0828 302,541.7611 314,890.4044
2029-05-17 310,678.6435 304,465.0707 316,892.2164
2029-05-18 310,673.7310 304,460.2564 316,887.2056
2029-05-19 308,863.6367 302,686.3639 315,040.9094
2029-05-20 310,654.7866 304,441.6909 316,867.8823
2029-05-21 310,654.7866 304,441.6909 316,867.8823
2029-05-22 308,844.8027 302,667.9066 315,021.6987
2029-05-23 307,045.3643 300,904.4570 313,186.2716
2029-05-24 306,431.9360 300,303.2973 312,560.5748
2029-05-25 304,646.5559 298,553.6248 310,739.4870
2029-05-26 306,583.2460 300,451.5811 312,714.9109
2029-05-27 305,623.2587 299,510.7935 311,735.7238
2029-05-28 305,623.2587 299,510.7935 311,735.7238
2029-05-29 306,227.2615 300,102.7163 312,351.8067
2029-05-30 308,164.3356 302,001.0488 314,327.6223
2029-05-31 310,123.3888 303,920.9210 316,325.8565
2029 June
2029-06-01 312,094.8960 305,852.9981 318,336.7939
2029-06-02 310,276.5215 304,070.9911 316,482.0519
2029-06-03 312,249.0022 306,004.0222 318,493.9823
2029-06-04 312,249.0022 306,004.0222 318,493.9823
2029-06-05 310,622.2515 304,409.8065 316,834.6966
2029-06-06 311,266.2912 305,040.9654 317,491.6171
2029-06-07 309,452.7445 303,263.6896 315,641.7994
2029-06-08 307,649.7641 301,496.7688 313,802.7593
2029-06-09 309,564.5148 303,373.2245 315,755.8051
2029-06-10 309,738.0215 303,543.2611 315,932.7819
2029-06-11 309,738.0215 303,543.2611 315,932.7819
2029-06-12 310,548.4550 304,337.4859 316,759.4241
2029-06-13 312,522.6644 306,272.2111 318,773.1177
2029-06-14 314,509.4243 308,219.2358 320,799.6128
2029-06-15 314,990.1551 308,690.3520 321,289.9582
2029-06-16 314,392.5606 308,104.7094 320,680.4118
2029-06-17 312,560.7991 306,309.5831 318,812.0151
2029-06-18 312,560.7991 306,309.5831 318,812.0151
2029-06-19 312,528.7047 306,278.1306 318,779.2788
2029-06-20 311,519.0745 305,288.6930 317,749.4560
2029-06-21 313,499.4543 307,229.4652 319,769.4434
2029-06-22 313,321.9015 307,055.4635 319,588.3395
2029-06-23 315,313.7422 309,007.4674 321,620.0171
2029-06-24 315,975.1857 309,655.6820 322,294.6894
2029-06-25 314,333.1703 308,046.5068 320,619.8337
2029-06-26 314,688.4994 308,394.7294 320,982.2694
2029-06-27 312,855.0136 306,597.9134 319,112.1139
2029-06-28 314,686.6035 308,392.8715 320,980.3356
2029-06-29 312,853.1288 306,596.0662 319,110.1914
2029-06-30 311,373.8782 305,146.4006 317,601.3558
2029 July
2029-07-01 312,608.6883 306,356.5145 318,860.8620
2029-07-02 312,608.6883 306,356.5145 318,860.8620
2029-07-03 313,104.4448 306,842.3559 319,366.5337
2029-07-04 311,280.1883 305,054.5845 317,505.7921
2029-07-05 310,139.7716 303,936.9761 316,342.5670
2029-07-06 308,332.7883 302,166.1325 314,499.4441
2029-07-07 306,536.3331 300,405.6065 312,667.0598
2029-07-08 304,750.3448 298,655.3379 310,845.3517
2029-07-09 304,658.0553 298,564.8942 310,751.2164
2029-07-10 305,466.6154 299,357.2831 311,575.9477
2029-07-11 307,408.5188 301,260.3484 313,556.6892
2029-07-12 307,411.6633 301,263.4300 313,559.8966
2029-07-13 305,620.5749 299,508.1634 311,732.9864
2029-07-14 307,563.4570 301,412.1879 313,714.7262
2029-07-15 307,254.7685 301,109.6731 313,399.8639
2029-07-16 307,254.7685 301,109.6731 313,399.8639
2029-07-17 305,464.5943 299,355.3024 311,573.8861
2029-07-18 306,775.9768 300,640.4572 312,911.4963
2029-07-19 304,988.5922 298,888.8203 311,088.3640
2029-07-20 306,927.4566 300,788.9075 313,066.0058
2029-07-21 307,305.5007 301,159.3907 313,451.6107
2029-07-22 308,993.5824 302,813.7108 315,173.4541
2029-07-23 307,193.2772 301,049.4117 313,337.1428
2029-07-24 309,146.1573 302,963.2341 315,329.0804
2029-07-25 309,184.0439 303,000.3630 315,367.7247
2029-07-26 307,382.6290 301,234.9764 313,530.2816
2029-07-27 306,348.6852 300,221.7115 312,475.6589
2029-07-28 307,856.7081 301,699.5740 314,013.8423
2029-07-29 307,856.7081 301,699.5740 314,013.8423
2029-07-30 308,226.5325 302,062.0019 314,391.0632
2029-07-31 310,185.9812 303,982.2615 316,389.7008
2029 August
2029-08-01 312,157.8863 305,914.7286 318,401.0440
2029-08-02 310,339.1448 304,132.3619 316,545.9277
2029-08-03 308,530.9999 302,360.3799 314,701.6199
2029-08-04 306,733.3899 300,598.7221 312,868.0577
2029-08-05 306,596.9631 300,465.0238 312,728.9024
2029-08-06 306,559.8431 300,428.6463 312,691.0400
2029-08-07 305,237.3438 299,132.5969 311,342.0907
2029-08-08 306,154.3305 300,031.2439 312,277.4171
2029-08-09 304,370.5678 298,283.1564 310,457.9791
2029-08-10 304,412.7896 298,324.5339 310,501.0454
2029-08-11 306,347.9936 300,221.0338 312,474.9535
2029-08-12 306,347.9936 300,221.0338 312,474.9535
2029-08-13 307,050.0306 300,909.0300 313,191.0312
2029-08-14 309,002.0000 302,821.9600 315,182.0400
2029-08-15 308,731.2952 302,556.6692 314,905.9211
2029-08-16 307,696.7073 301,542.7732 313,850.6415
2029-08-17 309,652.7878 303,459.7320 315,845.8435
2029-08-18 309,054.6675 302,873.5741 315,235.7608
2029-08-19 308,896.8309 302,718.8943 315,074.7675
2029-08-20 307,097.0894 300,955.1476 313,239.0312
2029-08-21 305,420.4691 299,312.0597 311,528.8785
2029-08-22 303,640.9821 297,568.1625 309,713.8018
2029-08-23 305,541.9785 299,431.1389 311,652.8181
2029-08-24 303,859.5290 297,782.3384 309,936.7195
2029-08-25 302,778.0605 296,722.4993 308,833.6217
2029-08-26 302,778.0605 296,722.4993 308,833.6217
2029-08-27 303,704.4065 297,630.3183 309,778.4946
2029-08-28 303,371.9613 297,304.5221 309,439.4005
2029-08-29 301,720.1020 295,685.7000 307,754.5041
2029-08-30 303,638.1882 297,565.4244 309,710.9519
2029-08-31 304,482.2750 298,392.6295 310,571.9205
2029 September
2029-09-01 305,682.8961 299,569.2381 311,796.5540
2029-09-02 303,901.8801 297,823.8425 309,979.9177
2029-09-03 303,969.0306 297,889.6500 310,048.4112
2029-09-04 305,901.4136 299,783.3853 312,019.4418
2029-09-05 305,009.8740 298,909.6765 311,110.0715
2029-09-06 305,690.9232 299,577.1048 311,804.7417
2029-09-07 307,634.2525 301,481.5675 313,786.9376
2029-09-08 309,589.9359 303,398.1372 315,781.7346
2029-09-09 309,032.3429 302,851.6961 315,212.9898
2029-09-10 310,996.9142 304,776.9759 317,216.8525
2029-09-11 312,973.9746 306,714.4951 319,233.4541
2029-09-12 314,963.6035 308,664.3315 321,262.8756
2029-09-13 314,876.3777 308,578.8501 321,173.9052
2029-09-14 316,878.1005 310,540.5385 323,215.6625
2029-09-15 318,892.5486 312,514.6976 325,270.3996
2029-09-16 317,892.8215 311,534.9650 324,250.6779
2029-09-17 317,254.3829 310,909.2952 323,599.4706
2029-09-18 319,271.2231 312,885.7986 325,656.6476
2029-09-19 318,705.4052 312,331.2971 325,079.5133
2029-09-20 316,848.5156 310,511.5452 323,185.4859
2029-09-21 317,562.4518 311,211.2028 323,913.7009
2029-09-22 318,232.5448 311,867.8939 324,597.1957
2029-09-23 318,232.5448 311,867.8939 324,597.1957
2029-09-24 318,828.7378 312,452.1630 325,205.3125
2029-09-25 320,855.5864 314,438.4747 327,272.6982
2029-09-26 319,895.4363 313,497.5276 326,293.3450
2029-09-27 319,764.2331 313,368.9484 326,159.5178
2029-09-28 318,037.2251 311,676.4806 324,397.9696
2029-09-29 319,794.9119 313,399.0137 326,190.8102
2029-09-30 320,082.1325 313,680.4898 326,483.7751
2029 October
2029-10-01 320,720.6046 314,306.1925 327,135.0167
2029-10-02 322,759.4802 316,304.2905 329,214.6698
2029-10-03 324,298.2244 317,812.2599 330,784.1889
2029-10-04 322,408.7490 315,960.5741 328,856.9240
2029-10-05 324,458.3564 317,969.1893 330,947.5235
2029-10-06 322,738.7060 316,283.9319 329,193.4801
2029-10-07 322,405.0188 315,956.9185 328,853.1192
2029-10-08 324,454.6025 317,965.5105 330,943.6946
2029-10-09 326,517.2157 319,986.8714 333,047.5600
2029-10-10 326,856.6293 320,319.4967 333,393.7619
2029-10-11 326,421.6741 319,893.2406 332,950.1076
2029-10-12 324,907.3741 318,409.2266 331,405.5215
2029-10-13 326,972.8656 320,433.4083 333,512.3229
2029-10-14 326,731.9632 320,197.3239 333,266.6024
2029-10-15 328,809.0540 322,232.8729 335,385.2350
2029-10-16 330,899.3492 324,281.3622 337,517.3362
2029-10-17 333,002.9327 326,342.8741 339,662.9914
2029-10-18 333,504.2867 326,834.2009 340,174.3724
2029-10-19 331,561.1735 324,929.9500 338,192.3970
2029-10-20 333,668.9644 326,995.5851 340,342.3437
2029-10-21 333,668.9644 326,995.5851 340,342.3437
2029-10-22 335,790.1549 329,074.3518 342,505.9580
2029-10-23 337,924.8302 331,166.3336 344,683.3268
2029-10-24 338,551.4725 331,780.4431 345,322.5020
2029-10-25 340,703.7020 333,889.6279 347,517.7760
2029-10-26 342,869.6135 336,012.2212 349,727.0058
2029-10-27 340,871.9346 334,054.4960 347,689.3733
2029-10-28 340,946.5173 334,127.5869 347,765.4476
2029-10-29 341,824.7268 334,988.2323 348,661.2214
2029-10-30 343,997.7649 337,117.8096 350,877.7202
2029-10-31 341,993.5131 335,153.6428 348,833.3833
2029 November
2029-11-01 340,000.9387 333,200.9199 346,800.9575
2029-11-02 342,162.3826 335,319.1350 349,005.6303