> Page 6: XAU/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 413,866.0712 405,588.7497 422,143.3926
2031-01-02 413,039.2319 404,778.4473 421,300.0165
2031-01-03 410,632.7202 402,420.0658 418,845.3746
2031-01-04 413,243.1824 404,978.3188 421,508.0461
2031-01-05 411,949.2167 403,710.2323 420,188.2010
2031-01-06 411,949.2167 403,710.2323 420,188.2010
2031-01-07 412,763.3514 404,508.0843 421,018.6184
2031-01-08 415,374.3311 407,066.8445 423,681.8177
2031-01-09 418,014.9365 409,654.6378 426,375.2353
2031-01-10 420,672.3287 412,258.8822 429,085.7753
2031-01-11 418,221.3440 409,856.9171 426,585.7708
2031-01-12 420,880.0483 412,462.4474 429,297.6493
2031-01-13 420,880.0483 412,462.4474 429,297.6493
2031-01-14 418,687.3530 410,313.6060 427,061.1001
2031-01-15 419,555.4534 411,164.3443 427,946.5624
2031-01-16 417,110.9759 408,768.7564 425,453.1954
2031-01-17 414,680.7408 406,387.1260 422,974.3556
2031-01-18 417,261.6310 408,916.3983 425,606.8636
2031-01-19 417,495.5005 409,145.5905 425,845.4105
2031-01-20 417,495.5005 409,145.5905 425,845.4105
2031-01-21 418,587.8827 410,216.1251 426,959.6404
2031-01-22 421,248.9173 412,823.9389 429,673.8956
2031-01-23 423,926.8684 415,448.3311 432,405.4058
2031-01-24 424,574.8449 416,083.3480 433,066.3418
2031-01-25 423,769.3480 415,293.9611 432,244.7350
2031-01-26 421,300.3189 412,874.3125 429,726.3253
2031-01-27 421,300.3189 412,874.3125 429,726.3253
2031-01-28 421,257.0589 412,831.9177 429,682.2001
2031-01-29 419,896.1796 411,498.2560 428,294.1032
2031-01-30 422,565.5312 414,114.2206 431,016.8418
2031-01-31 422,326.2079 413,879.6838 430,772.7321
2031 February
2031-02-01 425,011.0076 416,510.7875 433,511.2278
2031-02-02 425,902.5665 417,384.5152 434,420.6178
2031-02-03 423,689.2958 415,215.5099 432,163.0818
2031-02-04 424,168.2436 415,684.8787 432,651.6085
2031-02-05 421,696.8904 413,262.9526 430,130.8282
2031-02-06 424,165.6881 415,682.3744 432,649.0019
2031-02-07 421,694.3498 413,260.4628 430,128.2368
2031-02-08 419,700.4697 411,306.4603 428,094.4791
2031-02-09 421,364.8687 412,937.5713 429,792.1661
2031-02-10 421,364.8687 412,937.5713 429,792.1661
2031-02-11 422,033.0983 413,592.4363 430,473.7603
2031-02-12 419,574.1852 411,182.7015 427,965.6689
2031-02-13 418,037.0189 409,676.2785 426,397.7593
2031-02-14 415,601.3883 407,289.3606 423,913.4161
2031-02-15 413,179.9486 404,916.3497 421,443.5476
2031-02-16 410,772.6171 402,557.1647 418,988.0694
2031-02-17 410,648.2202 402,435.2558 418,861.1846
2031-02-18 411,738.0775 403,503.3159 419,972.8390
2031-02-19 414,355.5666 406,068.4553 422,642.6779
2031-02-20 414,359.8051 406,072.6090 422,647.0012
2031-02-21 411,945.5993 403,706.6873 420,184.5113
2031-02-22 414,564.4077 406,273.1195 422,855.6958
2031-02-23 414,148.3268 405,865.3602 422,431.2933
2031-02-24 414,148.3268 405,865.3602 422,431.2933
2031-02-25 411,735.3531 403,500.6460 419,970.0602
2031-02-26 413,502.9640 405,232.9047 421,773.0233
2031-02-27 411,093.7505 402,871.8755 419,315.6255
2031-02-28 413,707.1435 405,433.0006 421,981.2864
2031 March
2031-03-01 414,216.7086 405,932.3744 422,501.0428
2031-03-02 416,492.0719 408,162.2305 424,821.9134
2031-03-03 414,065.4428 405,784.1339 422,346.7516
2031-03-04 416,697.7274 408,363.7729 425,031.6819
2031-03-05 416,748.7947 408,413.8188 425,083.7706
2031-03-06 414,320.6698 406,034.2564 422,607.0832
2031-03-07 412,927.0183 404,668.4779 421,185.5586
2031-03-08 414,959.6805 406,660.4868 423,258.8741
2031-03-09 414,959.6805 406,660.4868 423,258.8741
2031-03-10 415,458.1664 407,149.0030 423,767.3297
2031-03-11 418,099.3047 409,737.3186 426,461.2908
2031-03-12 420,757.2333 412,342.0886 429,172.3780
2031-03-13 418,305.7538 409,939.6388 426,671.8689
2031-03-14 415,868.5575 407,551.1864 424,185.9287
2031-03-15 413,445.5612 405,176.6500 421,714.4724
2031-03-16 413,261.6717 404,996.4383 421,526.9051
2031-03-17 413,211.6377 404,947.4050 421,475.8705
2031-03-18 411,429.0425 403,200.4617 419,657.6234
2031-03-19 412,665.0477 404,411.7467 420,918.3487
2031-03-20 410,260.7161 402,055.5018 418,465.9305
2031-03-21 410,317.6270 402,111.2744 418,523.9795
2031-03-22 412,926.0861 404,667.5643 421,184.6078
2031-03-23 412,926.0861 404,667.5643 421,184.6078
2031-03-24 413,872.3608 405,594.9136 422,149.8080
2031-03-25 416,503.4180 408,173.3496 424,833.4863
2031-03-26 416,138.5353 407,815.7645 424,461.3060
2031-03-27 414,744.0156 406,449.1353 423,038.8959
2031-03-28 417,380.6140 409,033.0017 425,728.2263
2031-03-29 416,574.4084 408,242.9202 424,905.8966
2031-03-30 416,361.6606 408,034.4274 424,688.8939
2031-03-31 413,935.7913 405,657.0755 422,214.5071
2031 April
2031-04-01 411,675.8769 403,442.3593 419,909.3944
2031-04-02 409,277.3086 401,091.7624 417,462.8547
2031-04-03 411,839.6593 403,602.8661 420,076.4524
2031-04-04 409,571.8876 401,380.4498 417,763.3253
2031-04-05 408,114.1775 399,951.8940 416,276.4611
2031-04-06 408,114.1775 399,951.8940 416,276.4611
2031-04-07 409,362.7981 401,175.5422 417,550.0541
2031-04-08 408,914.6957 400,736.4018 417,092.9896
2031-04-09 406,688.1566 398,554.3935 414,821.9197
2031-04-10 409,273.5426 401,088.0717 417,459.0134
2031-04-11 410,411.2862 402,203.0605 418,619.5119
2031-04-12 412,029.6018 403,789.0098 420,270.1939
2031-04-13 409,628.9726 401,436.3932 417,821.5521
2031-04-14 409,719.4847 401,525.0950 417,913.8744
2031-04-15 412,324.1413 404,077.6585 420,570.6241
2031-04-16 411,122.4362 402,899.9875 419,344.8849
2031-04-17 412,040.4216 403,799.6132 420,281.2301
2031-04-18 414,659.8328 406,366.6362 422,953.0295
2031-04-19 417,295.8961 408,949.9782 425,641.8140
2031-04-20 416,544.3172 408,213.4308 424,875.2035
2031-04-21 419,192.3604 410,808.5132 427,576.2076
2031-04-22 421,857.2377 413,420.0930 430,294.3825
2031-04-23 424,539.0561 416,048.2750 433,029.8372
2031-04-24 424,421.4845 415,933.0548 432,909.9141
2031-04-25 427,119.6042 418,577.2121 435,661.9963
2031-04-26 429,834.8763 421,238.1788 438,431.5739
2031-04-27 428,487.3454 419,917.5985 437,057.0923
2031-04-28 427,626.7948 419,074.2589 436,179.3307
2031-04-29 430,345.2912 421,738.3854 438,952.1971
2031-04-30 429,582.6260 420,990.9735 438,174.2785
2031 May
2031-05-01 427,079.7267 418,538.1322 435,621.3212
2031-05-02 428,042.0405 419,481.1997 436,602.8814
2031-05-03 428,945.2581 420,366.3529 437,524.1632
2031-05-04 428,945.2581 420,366.3529 437,524.1632
2031-05-05 429,748.8658 421,153.8885 438,343.8432
2031-05-06 432,480.8526 423,831.2356 441,130.4697
2031-05-07 431,186.6675 422,562.9341 439,810.4008
2031-05-08 431,009.8188 422,389.6225 439,630.0152
2031-05-09 428,681.9869 420,108.3471 437,255.6266
2031-05-10 431,051.1708 422,430.1474 439,672.1942
2031-05-11 431,438.3150 422,809.5487 440,067.0813
2031-05-12 432,298.9108 423,652.9326 440,944.8890
2031-05-13 435,047.1087 426,346.1665 443,748.0508
2031-05-14 437,121.1802 428,378.7566 445,863.6038
2031-05-15 434,574.3586 425,882.8714 443,265.8458
2031-05-16 437,337.0219 428,590.2815 446,083.7623
2031-05-17 435,019.1072 426,318.7250 443,719.4893
2031-05-18 434,569.3307 425,877.9441 443,260.7173
2031-05-19 437,331.9620 428,585.3228 446,078.6013
2031-05-20 440,112.1559 431,309.9127 448,914.3990
2031-05-21 440,569.6510 431,758.2579 449,381.0440
2031-05-22 439,983.3754 431,183.7079 448,783.0429
2031-05-23 437,942.2522 429,183.4072 446,701.0973
2031-05-24 440,726.3258 431,911.7993 449,540.8523
2031-05-25 440,401.6137 431,593.5814 449,209.6459
2031-05-26 443,201.3218 434,337.2954 452,065.3482
2031-05-27 446,018.8282 437,098.4516 454,939.2047
2031-05-28 448,854.2459 439,877.1610 457,831.3308
2031-05-29 449,530.0202 440,539.4198 458,520.6206
2031-05-30 446,910.9004 437,972.6824 455,849.1184
2031-05-31 449,751.9892 440,756.9494 458,747.0290
2031 June
2031-06-01 449,751.9892 440,756.9494 458,747.0290
2031-06-02 452,611.1392 443,558.9165 461,663.3620
2031-06-03 455,488.4654 446,378.6961 464,598.2347
2031-06-04 456,333.1159 447,206.4536 465,459.7782
2031-06-05 459,234.1033 450,049.4212 468,418.7854
2031-06-06 462,153.5328 452,910.4621 471,396.6034
2031-06-07 459,460.8639 450,271.6467 468,650.0812
2031-06-08 459,561.3938 450,370.1659 468,752.6217
2031-06-09 460,745.1313 451,530.2287 469,960.0340
2031-06-10 463,674.1667 454,400.6834 472,947.6500
2031-06-11 460,972.6381 451,753.1853 470,192.0908
2031-06-12 458,286.8495 449,121.1125 467,452.5865
2031-06-13 461,200.2572 451,976.2520 470,424.2623
2031-06-14 462,131.1340 452,888.5113 471,373.7566
2031-06-15 462,131.1340 452,888.5113 471,373.7566
2031-06-16 459,438.5956 450,249.8237 468,627.3675
2031-06-17 456,761.7449 447,626.5100 465,896.9798
2031-06-18 454,625.3862 445,532.8785 463,717.8939
2031-06-19 451,976.5790 442,937.0474 461,016.1105
2031-06-20 454,849.8711 445,752.8737 463,946.8685
2031-06-21 455,794.7781 446,678.8825 464,910.6736
2031-06-22 454,071.7209 444,990.2865 463,153.1554
2031-06-23 456,958.3323 447,819.1656 466,097.4989
2031-06-24 456,958.3323 447,819.1656 466,097.4989
2031-06-25 454,295.9325 445,210.0138 463,381.8511
2031-06-26 457,183.9692 448,040.2898 466,327.6486
2031-06-27 457,179.4747 448,035.8852 466,323.0642
2031-06-28 458,922.6739 449,744.2204 468,101.1274
2031-06-29 459,741.2292 450,546.4047 468,936.0538
2031-06-30 459,060.0147 449,878.8144 468,241.2150
2031 July
2031-07-01 456,385.3698 447,257.6624 465,513.0772
2031-07-02 455,010.5564 445,910.3453 464,110.7676
2031-07-03 457,903.1361 448,745.0734 467,061.1988
2031-07-04 460,814.1044 451,597.8223 470,030.3865
2031-07-05 459,945.0378 450,746.1370 469,143.9385
2031-07-06 458,713.8171 449,539.5408 467,888.0934
2031-07-07 461,629.9390 452,397.3403 470,862.5378
2031-07-08 463,440.2147 454,171.4104 472,709.0190
2031-07-09 463,440.2147 454,171.4104 472,709.0190
2031-07-10 461,890.4276 452,652.6190 471,128.2361
2031-07-11 459,732.8058 450,538.1497 468,927.4619
2031-07-12 460,670.2434 451,456.8385 469,883.6483
2031-07-13 457,986.2167 448,826.4924 467,145.9410
2031-07-14 460,897.7132 451,679.7589 470,115.6674
2031-07-15 459,497.2991 450,307.3531 468,687.2451
2031-07-16 462,418.4018 453,170.0337 471,666.7698
2031-07-17 459,724.1897 450,529.7059 468,918.6735
2031-07-18 457,045.6750 447,904.7615 466,186.5885
2031-07-19 459,951.1923 450,752.1685 469,150.2162
2031-07-20 462,875.1804 453,617.6768 472,132.6841
2031-07-21 462,738.5221 453,483.7517 471,993.2925
2031-07-22 464,315.2819 455,028.9763 473,601.5876
2031-07-23 464,032.4288 454,751.7802 473,313.0773
2031-07-24 466,982.3620 457,642.7148 476,322.0093
2031-07-25 464,261.5587 454,976.3275 473,546.7899
2031-07-26 461,972.1624 452,732.7192 471,211.6057
2031-07-27 463,796.2335 454,520.3088 473,072.1581
2031-07-28 466,744.6652 457,409.7719 476,079.5585
2031-07-29 469,711.8406 460,317.6038 479,106.0774
2031-07-30 469,779.3644 460,383.7771 479,174.9517
2031-07-31 472,765.8319 463,310.5153 482,221.1486
2031 August
2031-08-01 475,771.2849 466,255.8592 485,286.7106
2031-08-02 472,999.2743 463,539.2888 482,459.2597
2031-08-03 476,006.2113 466,486.0871 485,526.3355
2031-08-04 477,761.6581 468,206.4250 487,316.8913
2031-08-05 474,978.0509 465,478.4898 484,477.6119
2031-08-06 477,997.5673 468,437.6160 487,557.5186
2031-08-07 481,036.2793 471,415.5537 490,657.0049
2031-08-08 478,233.5930 468,668.9211 487,798.2648
2031-08-09 479,182.7809 469,599.1253 488,766.4365
2031-08-10 479,585.9223 469,994.2039 489,177.6407
2031-08-11 476,791.6862 467,255.8525 486,327.5199
2031-08-12 477,089.9083 467,548.1101 486,631.7065
2031-08-13 474,310.2149 464,824.0106 483,796.4192
2031-08-14 471,546.7169 462,115.7826 480,977.6513
2031-08-15 468,799.3201 459,423.3337 478,175.3065
2031-08-16 467,698.7196 458,344.7452 477,052.6940
2031-08-17 467,166.9026 457,823.5645 476,510.2406
2031-08-18 469,603.6185 460,211.5461 478,995.6908
2031-08-19 472,588.9687 463,137.1894 482,040.7481
2031-08-20 474,273.4858 464,788.0161 483,758.9555
2031-08-21 471,927.6709 462,489.1175 481,366.2243
2031-08-22 474,927.7955 465,429.2396 484,426.3514
2031-08-23 475,870.9809 466,353.5613 485,388.4006
2031-08-24 475,870.9809 466,353.5613 485,388.4006
2031-08-25 473,349.4468 463,882.4578 482,816.4357
2031-08-26 470,591.5466 461,179.7157 480,003.3775
2031-08-27 473,583.1773 464,111.5137 483,054.8408
2031-08-28 476,593.8263 467,061.9498 486,125.7028
2031-08-29 479,623.6145 470,031.1422 489,216.0868
2031-08-30 480,544.0673 470,933.1860 490,154.9487
2031-08-31 480,112.2276 470,509.9830 489,714.4721
2031 September
2031-09-01 481,010.8271 471,390.6106 490,631.0437
2031-09-02 484,068.6950 474,387.3211 493,750.0689
2031-09-03 487,146.0022 477,403.0821 496,888.9222
2031-09-04 484,335.9979 474,649.2779 494,022.7179
2031-09-05 482,854.8606 473,197.7634 492,511.9579
2031-09-06 481,814.1797 472,177.8961 491,450.4633
2031-09-07 481,609.6146 471,977.4223 491,241.8069
2031-09-08 480,560.4267 470,949.2181 490,171.6352
2031-09-09 481,271.5442 471,646.1134 490,896.9751
2031-09-10 481,789.8545 472,154.0574 491,425.6516
2031-09-11 482,377.2083 472,729.6641 492,024.7524
2031-09-12 485,443.7624 475,734.8872 495,152.6377
2031-09-13 486,914.8297 477,176.5331 496,653.1263
2031-09-14 487,649.2283 477,896.2438 497,402.2129
2031-09-15 485,408.1407 475,699.9779 495,116.3035
2031-09-16 488,493.9630 478,724.0837 498,263.8423
2031-09-17 485,647.8256 475,934.8690 495,360.7821
2031-09-18 488,735.1716 478,960.4681 498,509.8750
2031-09-19 485,887.6287 476,169.8762 495,605.3813
2031-09-20 483,056.6767 473,395.5432 492,717.8102
2031-09-21 481,647.7351 472,014.7804 491,280.6898
2031-09-22 480,639.1228 471,026.3404 490,251.9053
2031-09-23 477,838.7504 468,281.9754 487,395.5254
2031-09-24 478,559.1798 468,987.9962 488,130.3634
2031-09-25 481,601.4620 471,969.4328 491,233.4913
2031-09-26 484,414.8292 474,726.5326 494,103.1258
2031-09-27 487,494.3368 477,744.4501 497,244.2236
2031-09-28 484,654.0235 474,960.9431 494,347.1040
2031-09-29 487,735.0518 477,980.3508 497,489.7528
2031-09-30 487,514.8503 477,764.5533 497,265.1473
2031 October
2031-10-01 490,614.0653 480,801.7840 500,426.3466
2031-10-02 487,755.5754 478,000.4638 497,510.6869
2031-10-03 484,913.7400 475,215.4652 494,612.0148
2031-10-04 482,088.4622 472,446.6929 491,730.2314
2031-10-05 479,279.6454 469,694.0525 488,865.2383
2031-10-06 479,945.5084 470,346.5982 489,544.4186
2031-10-07 477,149.1772 467,606.1937 486,692.1608
2031-10-08 480,182.4959 470,578.8460 489,786.1458
2031-10-09 480,285.3056 470,679.5995 489,891.0117
2031-10-10 477,486.9946 467,937.2548 487,036.7345
2031-10-11 480,522.4609 470,912.0117 490,132.9101
2031-10-12 477,722.7682 468,168.3128 487,277.2236
2031-10-13 477,722.7682 468,168.3128 487,277.2236
2031-10-14 480,057.2452 470,456.1003 489,658.3901
2031-10-15 483,109.0509 473,446.8699 492,771.2319
2031-10-16 486,180.2575 476,456.6524 495,903.8627
2031-10-17 486,172.5699 476,449.1185 495,896.0213
2031-10-18 483,339.9577 473,673.1585 493,006.7568
2031-10-19 486,142.9239 476,420.0654 495,865.7823
2031-10-20 486,142.9239 476,420.0654 495,865.7823
2031-10-21 483,310.4844 473,644.2747 492,976.6941
2031-10-22 480,494.5477 470,884.6567 490,104.4386
2031-10-23 479,534.5952 469,943.9033 489,125.2871
2031-10-24 476,740.6582 467,205.8450 486,275.4714
2031-10-25 479,771.3798 470,175.9522 489,366.8074
2031-10-26 478,269.0980 468,703.7160 487,834.4800
2031-10-27 478,269.0980 468,703.7160 487,834.4800
2031-10-28 479,214.3006 469,630.0146 488,798.5866
2031-10-29 482,245.6230 472,600.7106 491,890.5355
2031-10-30 485,311.3407 475,605.1139 495,017.5675
2031-10-31 488,396.5476 478,628.6167 498,164.4786
2031 November
2031-11-01 485,550.9777 475,839.9582 495,261.9973
2031-11-02 488,637.7081 478,864.9539 498,410.4622