> Page 5: XAU/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 353,950.8429 346,871.8260 361,029.8597
2030-01-02 351,888.6009 344,850.8289 358,926.3729
2030-01-03 349,838.3743 342,841.6068 356,835.1417
2030-01-04 347,800.0930 340,844.0911 354,756.0948
2030-01-05 346,983.5625 340,043.8913 353,923.2338
2030-01-06 346,589.0098 339,657.2296 353,520.7900
2030-01-07 348,396.7983 341,428.8624 355,364.7343
2030-01-08 350,611.6162 343,599.3838 357,623.8485
2030-01-09 351,861.3517 344,824.1247 358,898.5788
2030-01-10 350,121.0023 343,118.5822 357,123.4223
2030-01-11 352,346.7812 345,299.8456 359,393.7168
2030-01-12 353,046.5262 345,985.5956 360,107.4567
2030-01-13 353,046.5262 345,985.5956 360,107.4567
2030-01-14 351,175.8114 344,152.2952 358,199.3276
2030-01-15 349,129.7377 342,147.1430 356,112.3325
2030-01-16 351,349.2150 344,322.2307 358,376.1993
2030-01-17 353,582.8018 346,511.1458 360,654.4579
2030-01-18 355,830.5880 348,713.9762 362,947.1997
2030-01-19 356,513.4678 349,383.1984 363,643.7371
2030-01-20 356,193.0878 349,069.2261 363,316.9496
2030-01-21 356,859.7548 349,722.5597 363,996.9499
2030-01-22 359,128.3731 351,945.8056 366,310.9405
2030-01-23 361,411.4134 354,183.1851 368,639.6416
2030-01-24 359,326.6839 352,140.1502 366,513.2176
2030-01-25 358,227.8349 351,063.2782 365,392.3916
2030-01-26 357,455.7584 350,306.6432 364,604.8736
2030-01-27 357,303.9925 350,157.9126 364,450.0723
2030-01-28 356,525.6047 349,395.0926 363,656.1168
2030-01-29 357,053.1796 349,912.1160 364,194.2432
2030-01-30 357,437.7117 350,288.9574 364,586.4659
2030-01-31 357,873.4667 350,715.9974 365,030.9361
2030 February
2030-02-01 360,148.5294 352,945.5588 367,351.5000
2030-02-02 361,239.9076 354,015.1094 368,464.7057
2030-02-03 361,784.7546 354,549.0595 369,020.4497
2030-02-04 360,122.1018 352,919.6598 367,324.5438
2030-02-05 362,411.4594 355,163.2302 369,659.6886
2030-02-06 360,299.9229 353,093.9245 367,505.9214
2030-02-07 362,590.4109 355,338.6027 369,842.2192
2030-02-08 360,477.8318 353,268.2752 367,687.3884
2030-02-09 358,377.5613 351,210.0101 365,545.1125
2030-02-10 357,332.2739 350,185.6284 364,478.9194
2030-02-11 356,583.9890 349,452.3092 363,715.6688
2030-02-12 354,506.4054 347,416.2773 361,596.5335
2030-02-13 355,040.8887 347,940.0709 362,141.7065
2030-02-14 357,297.9441 350,151.9853 364,443.9030
2030-02-15 359,385.1685 352,197.4651 366,572.8719
2030-02-16 361,669.8413 354,436.4444 368,903.2381
2030-02-17 359,562.6257 352,371.3732 366,753.8782
2030-02-18 361,848.4266 354,611.4581 369,085.3951
2030-02-19 361,685.0601 354,451.3589 368,918.7613
2030-02-20 363,984.3537 356,704.6666 371,264.0407
2030-02-21 361,863.6529 354,626.3799 369,100.9260
2030-02-22 359,755.3082 352,560.2020 366,950.4143
2030-02-23 357,659.2473 350,506.0624 364,812.4323
2030-02-24 355,575.3989 348,463.8909 362,686.9069
2030-02-25 356,069.3996 348,948.0116 363,190.7876
2030-02-26 353,994.8142 346,914.9179 361,074.7105
2030-02-27 356,245.2196 349,120.3152 363,370.1240
2030-02-28 356,321.4936 349,195.0638 363,447.9235
2030 March
2030-03-01 354,245.4394 347,160.5306 361,330.3482
2030-03-02 356,497.4381 349,367.4893 363,627.3868
2030-03-03 354,420.3587 347,331.9516 361,508.7659
2030-03-04 354,420.3587 347,331.9516 361,508.7659
2030-03-05 356,152.2966 349,029.2507 363,275.3426
2030-03-06 358,416.4175 351,248.0892 365,584.7459
2030-03-07 360,694.9318 353,481.0331 367,908.8304
2030-03-08 360,689.2283 353,475.4438 367,903.0129
2030-03-09 358,587.7262 351,415.9717 365,759.4807
2030-03-10 360,667.2341 353,453.8894 367,880.5788
2030-03-11 360,667.2341 353,453.8894 367,880.5788
2030-03-12 358,565.8601 351,394.5429 365,737.1773
2030-03-13 356,476.7294 349,347.1948 363,606.2640
2030-03-14 355,764.5450 348,649.2541 362,879.8359
2030-03-15 353,691.7358 346,617.9011 360,765.5705
2030-03-16 355,940.2144 348,821.4102 363,059.0187
2030-03-17 354,825.6783 347,729.1648 361,922.1919
2030-03-18 354,825.6783 347,729.1648 361,922.1919
2030-03-19 355,526.9199 348,416.3815 362,637.4583
2030-03-20 357,775.8443 350,620.3274 364,931.3612
2030-03-21 360,050.2863 352,849.2806 367,251.2920
2030-03-22 362,339.1874 355,092.4036 369,585.9711
2030-03-23 360,228.0720 353,023.5105 367,432.6334
2030-03-24 362,518.1032 355,267.7412 369,768.4653
2030-03-25 362,518.1032 355,267.7412 369,768.4653
2030-03-26 360,629.4612 353,416.8720 367,842.0504
2030-03-27 361,377.1851 354,149.6414 368,604.7288
2030-03-28 359,271.6747 352,086.2412 366,457.1082
2030-03-29 357,178.4317 350,034.8631 364,322.0003
2030-03-30 359,401.4390 352,213.4102 366,589.4677
2030-03-31 359,602.8786 352,410.8210 366,794.9362
2030 April
2030-04-01 359,602.8786 352,410.8210 366,794.9362
2030-04-02 360,543.7841 353,332.9084 367,754.6598
2030-04-03 362,835.8224 355,579.1059 370,092.5388
2030-04-04 365,142.4316 357,839.5829 372,445.2802
2030-04-05 365,700.5554 358,386.5443 373,014.5665
2030-04-06 365,006.7540 357,706.6189 372,306.8890
2030-04-07 362,880.0964 355,622.4944 370,137.6983
2030-04-08 362,880.0964 355,622.4944 370,137.6983
2030-04-09 362,842.8351 355,585.9784 370,099.6918
2030-04-10 361,670.6641 354,437.2508 368,904.0773
2030-04-11 363,969.8661 356,690.4688 371,249.2634
2030-04-12 363,763.7290 356,488.4544 371,039.0035
2030-04-13 366,076.2370 358,754.7123 373,397.7617
2030-04-14 366,844.1666 359,507.2833 374,181.0499
2030-04-15 364,937.8023 357,639.0463 372,236.5584
2030-04-16 365,350.3361 358,043.3294 372,657.3428
2030-04-17 363,221.6767 355,957.2431 370,486.1102
2030-04-18 365,348.1350 358,041.1723 372,655.0977
2030-04-19 363,219.4884 355,955.0986 370,483.8781
2030-04-20 361,502.0926 354,272.0507 368,732.1344
2030-04-21 362,935.6953 355,676.9813 370,194.4092
2030-04-22 362,935.6953 355,676.9813 370,194.4092
2030-04-23 363,511.2638 356,241.0385 370,781.4891
2030-04-24 361,393.3195 354,165.4531 368,621.1859
2030-04-25 360,069.3066 352,867.9205 367,270.6927
2030-04-26 357,971.4163 350,811.9880 365,130.8446
2030-04-27 355,885.7491 348,768.0341 363,003.4640
2030-04-28 353,812.2336 346,735.9890 360,888.4783
2030-04-29 353,705.0864 346,630.9847 360,779.1881
2030-04-30 354,643.8170 347,550.9407 361,736.6934
2030 May
2030-05-01 356,898.3482 349,760.3813 364,036.3152
2030-05-02 356,901.9990 349,763.9590 364,040.0390
2030-05-03 354,822.5626 347,726.1113 361,919.0138
2030-05-04 357,078.2301 349,936.6655 364,219.7947
2030-05-05 356,719.8456 349,585.4487 363,854.2425
2030-05-06 356,719.8456 349,585.4487 363,854.2425
2030-05-07 354,641.4705 347,548.6411 361,734.2999
2030-05-08 356,163.9730 349,040.6936 363,287.2525
2030-05-09 354,088.8366 347,007.0599 361,170.6133
2030-05-10 356,339.8397 349,213.0429 363,466.6365
2030-05-11 356,778.7452 349,643.1703 363,914.3201
2030-05-12 358,738.5920 351,563.8201 365,913.3638
2030-05-13 356,648.4549 349,515.4858 363,781.4240
2030-05-14 358,915.7299 351,737.4153 366,094.0445
2030-05-15 358,959.7159 351,780.5215 366,138.9102
2030-05-16 356,868.2904 349,730.9246 364,005.6562
2030-05-17 355,667.8916 348,554.5338 362,781.2495
2030-05-18 357,418.6918 350,270.3179 364,567.0656
2030-05-19 357,418.6918 350,270.3179 364,567.0656
2030-05-20 357,848.0544 350,691.0933 365,005.0155
2030-05-21 360,122.9555 352,920.4964 367,325.4146
2030-05-22 362,412.3185 355,164.0721 369,660.5649
2030-05-23 360,300.7770 353,094.7615 367,506.7925
2030-05-24 358,201.5381 351,037.5073 365,365.5688
2030-05-25 356,114.5301 348,992.2395 363,236.8207
2030-05-26 355,956.1399 348,837.0171 363,075.2627
2030-05-27 355,913.0439 348,794.7831 363,031.3048
2030-05-28 354,377.6349 347,290.0822 361,465.1876
2030-05-29 355,442.2476 348,333.4027 362,551.0926
2030-05-30 353,371.3162 346,303.8899 360,438.7425
2030-05-31 353,420.3354 346,351.9287 360,488.7421
2030 June
2030-06-01 355,667.0887 348,553.7469 362,780.4305
2030-06-02 355,667.0887 348,553.7469 362,780.4305
2030-06-03 356,482.1469 349,352.5039 363,611.7898
2030-06-04 358,748.3647 351,573.3974 365,923.3320
2030-06-05 358,434.0789 351,265.3974 365,602.7605
2030-06-06 357,232.9324 350,088.2737 364,377.5910
2030-06-07 359,503.9230 352,313.8446 366,694.0015
2030-06-08 358,809.5111 351,633.3209 365,985.7013
2030-06-09 358,626.2643 351,453.7390 365,798.7896
2030-06-10 356,536.7817 349,406.0461 363,667.5173
2030-06-11 354,590.2416 347,498.4367 361,682.0464
2030-06-12 352,524.2742 345,473.7888 359,574.7597
2030-06-13 354,731.3129 347,636.6866 361,825.9391
2030-06-14 352,778.0050 345,722.4449 359,833.5651
2030-06-15 351,522.4305 344,491.9819 358,552.8791
2030-06-16 351,522.4305 344,491.9819 358,552.8791
2030-06-17 352,597.9093 345,545.9511 359,649.8675
2030-06-18 352,211.9436 345,167.7048 359,256.1825
2030-06-19 350,294.1508 343,288.2678 357,300.0338
2030-06-20 352,521.0305 345,470.6099 359,571.4511
2030-06-21 353,501.0072 346,430.9871 360,571.0274
2030-06-22 354,894.9168 347,797.0184 361,992.8151
2030-06-23 352,827.1743 345,770.6308 359,883.7178
2030-06-24 352,905.1354 345,847.0327 359,963.2381
2030-06-25 355,148.6135 348,045.6412 362,251.5858
2030-06-26 354,113.5446 347,031.2737 361,195.8155
2030-06-27 354,904.2362 347,806.1515 362,002.3210
2030-06-28 357,160.4230 350,017.2145 364,303.6314
2030-06-29 359,430.9527 352,242.3336 366,619.5717
2030-06-30 358,783.5925 351,607.9207 365,959.2644
2030 July
2030-07-01 361,064.4410 353,843.1522 368,285.7298
2030-07-02 363,359.7892 356,092.5934 370,626.9850
2030-07-03 365,669.7293 358,356.3347 372,983.1239
2030-07-04 365,568.4609 358,257.0917 372,879.8302
2030-07-05 367,892.4420 360,534.5931 375,250.2908
2030-07-06 370,231.1969 362,826.5730 377,635.8209
2030-07-07 369,070.5233 361,689.1128 376,451.9338
2030-07-08 368,329.3022 360,962.7162 375,695.8883
2030-07-09 370,670.8344 363,257.4177 378,084.2511
2030-07-10 370,013.9253 362,613.6468 377,414.2038
2030-07-11 367,858.0942 360,500.9323 375,215.2560
2030-07-12 368,686.9673 361,313.2280 376,060.7067
2030-07-13 369,464.9389 362,075.6401 376,854.2376
2030-07-14 369,464.9389 362,075.6401 376,854.2376
2030-07-15 370,157.1132 362,753.9709 377,560.2555
2030-07-16 372,510.2651 365,060.0598 379,960.4704
2030-07-17 371,395.5400 363,967.6292 378,823.4508
2030-07-18 371,243.2143 363,818.3500 378,668.0786
2030-07-19 369,238.1746 361,853.4111 376,622.9381
2030-07-20 371,278.8321 363,853.2555 378,704.4088
2030-07-21 371,612.2925 364,180.0466 379,044.5383
2030-07-22 372,353.5525 364,906.4814 379,800.6235
2030-07-23 374,720.6675 367,226.2541 382,215.0808
2030-07-24 376,507.1349 368,976.9922 384,037.2776
2030-07-25 374,313.4720 366,827.2026 381,799.7414
2030-07-26 376,693.0466 369,159.1856 384,226.9075
2030-07-27 374,696.5489 367,202.6179 382,190.4798
2030-07-28 374,309.1413 366,822.9585 381,795.3241
2030-07-29 376,688.6883 369,154.9145 384,222.4621
2030-07-30 379,083.3625 371,501.6953 386,665.0298
2030-07-31 379,477.4184 371,887.8700 387,066.9668
2030 August
2030-08-01 378,972.4396 371,392.9908 386,551.8884
2030-08-02 377,214.3517 369,670.0647 384,758.6388
2030-08-03 379,612.3677 372,020.1203 387,204.6150
2030-08-04 379,332.6822 371,746.0286 386,919.3359
2030-08-05 381,744.1648 374,109.2815 389,379.0481
2030-08-06 384,170.9775 376,487.5580 391,854.3971
2030-08-07 386,613.2179 378,880.9535 394,345.4823
2030-08-08 387,195.2850 379,451.3793 394,939.1907
2030-08-09 384,939.3492 377,240.5623 392,638.1362
2030-08-10 387,386.4743 379,638.7448 395,134.2038
2030-08-11 387,386.4743 379,638.7448 395,134.2038
2030-08-12 389,849.1562 382,052.1730 397,646.1393
2030-08-13 392,327.4937 384,480.9438 400,174.0436
2030-08-14 393,055.0195 385,193.9191 400,916.1199
2030-08-15 395,553.7373 387,642.6625 403,464.8120
2030-08-16 398,068.3398 390,106.9730 406,029.7066
2030-08-17 395,749.0538 387,834.0727 403,664.0349
2030-08-18 395,835.6435 387,918.9307 403,752.3564
2030-08-19 396,855.2364 388,918.1317 404,792.3411
2030-08-20 399,378.1128 391,390.5505 407,365.6751
2030-08-21 397,051.1956 389,110.1717 404,992.2195
2030-08-22 394,737.8358 386,843.0791 402,632.5925
2030-08-23 397,247.2515 389,302.3065 405,192.1966
2030-08-24 398,049.0469 390,088.0660 406,010.0279
2030-08-25 398,049.0469 390,088.0660 406,010.0279
2030-08-26 395,729.8733 387,815.2759 403,644.4708
2030-08-27 393,424.2121 385,555.7278 401,292.6963
2030-08-28 391,584.0946 383,752.4127 399,415.7765
2030-08-29 389,302.5881 381,516.5363 397,088.6399
2030-08-30 391,777.4510 383,941.9020 399,613.0000
2030-08-31 392,591.3311 384,739.5044 400,443.1577
2030 September
2030-09-01 391,107.2042 383,285.0601 398,929.3483
2030-09-02 393,593.5393 385,721.6686 401,465.4101
2030-09-03 393,593.5393 385,721.6686 401,465.4101
2030-09-04 391,300.3251 383,474.3186 399,126.3316
2030-09-05 393,787.8880 385,912.1302 401,663.6457
2030-09-06 393,784.0167 385,908.3364 401,659.6971
2030-09-07 395,285.4927 387,379.7828 403,191.2025
2030-09-08 395,990.5418 388,070.7310 403,910.3527
2030-09-09 395,403.7889 387,495.7132 403,311.8647
2030-09-10 393,100.0275 385,238.0270 400,962.0281
2030-09-11 391,915.8547 384,077.5376 399,754.1718
2030-09-12 394,407.3306 386,519.1840 402,295.4772
2030-09-13 396,914.6452 388,976.3523 404,852.9381
2030-09-14 396,166.0890 388,242.7672 404,089.4107
2030-09-15 395,105.5973 387,203.4854 403,007.7092
2030-09-16 397,617.3509 389,665.0039 405,569.6980
2030-09-17 399,176.6021 391,193.0701 407,160.1341
2030-09-18 399,176.6021 391,193.0701 407,160.1341
2030-09-19 397,841.7185 389,884.8841 405,798.5528
2030-09-20 395,983.2864 388,063.6207 403,902.9522
2030-09-21 396,790.7329 388,854.9182 404,726.5476
2030-09-22 394,478.8907 386,589.3129 402,368.4685
2030-09-23 396,986.6602 389,046.9270 404,926.3934
2030-09-24 395,780.4366 387,864.8279 403,696.0454
2030-09-25 398,296.4803 390,330.5507 406,262.4099
2030-09-26 395,975.8651 388,056.3478 403,895.3824
2030-09-27 393,668.7706 385,795.3952 401,542.1460
2030-09-28 396,171.3901 388,247.9623 404,094.8179
2030-09-29 398,689.9191 390,716.1208 406,663.7175
2030-09-30 398,572.2107 390,600.7665 406,543.6549
2030 October
2030-10-01 399,930.3268 391,931.7203 407,928.9334
2030-10-02 399,686.6959 391,692.9620 407,680.4298
2030-10-03 402,227.5724 394,183.0209 410,272.1238
2030-10-04 399,884.0532 391,886.3722 407,881.7343
2030-10-05 397,912.1194 389,953.8770 405,870.3618
2030-10-06 399,483.2530 391,493.5879 407,472.9181
2030-10-07 402,022.8361 393,982.3794 410,063.2929
2030-10-08 404,578.5638 396,486.9926 412,670.1351
2030-10-09 404,636.7244 396,543.9899 412,729.4589
2030-10-10 407,209.0690 399,064.8876 415,353.2504
2030-10-11 409,797.7665 401,601.8112 417,993.7218
2030-10-12 407,410.1407 399,261.9379 415,558.3435
2030-10-13 410,000.1164 401,800.1141 418,200.1188
2030-10-14 411,512.1417 403,281.8989 419,742.3845
2030-10-15 409,114.5274 400,932.2368 417,296.8179
2030-10-16 411,715.3382 403,481.0314 419,949.6450
2030-10-17 414,332.6828 406,046.0291 422,619.3364
2030-10-18 411,918.6350 403,680.2623 420,157.0077
2030-10-19 412,736.2024 404,481.4784 420,990.9265
2030-10-20 413,083.4416 404,821.7728 421,345.1105
2030-10-21 410,676.6724 402,463.1389 418,890.2058
2030-10-22 410,933.5410 402,714.8702 419,152.2119
2030-10-23 408,539.2979 400,368.5119 416,710.0838
2030-10-24 406,159.0044 398,035.8243 414,282.1845
2030-10-25 403,792.5793 395,716.7277 411,868.4309
2030-10-26 402,844.5952 394,787.7033 410,901.4872
2030-10-27 402,386.5233 394,338.7929 410,434.2538
2030-10-28 404,485.3485 396,395.6415 412,575.0555
2030-10-29 407,056.7308 398,915.5962 415,197.8654
2030-10-30 408,507.6619 400,337.5086 416,677.8151
2030-10-31 406,487.1328 398,357.3901 414,616.8755
2030 November
2030-11-01 409,071.2408 400,889.8160 417,252.6656
2030-11-02 409,883.6380 401,685.9653 418,081.3108