> Page 3: XAU/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13,810.6922 13,534.4784 14,086.9061
2028-01-02 13,882.9502 13,605.2912 14,160.6092
2028-01-03 13,906.3005 13,628.1745 14,184.4265
2028-01-04 13,980.9577 13,701.3385 14,260.5768
2028-01-05 13,915.6686 13,637.3553 14,193.9820
2028-01-06 13,918.6245 13,640.2520 14,196.9970
2028-01-07 13,993.3478 13,713.4808 14,273.2147
2028-01-08 13,982.0981 13,702.4561 14,261.7400
2028-01-09 14,012.7612 13,732.5060 14,293.0165
2028-01-10 14,087.9899 13,806.2301 14,369.7497
2028-01-11 14,163.6225 13,880.3501 14,446.8950
2028-01-12 14,138.1128 13,855.3506 14,420.8751
2028-01-13 14,214.0145 13,929.7342 14,498.2948
2028-01-14 14,290.3237 14,004.5172 14,576.1301
2028-01-15 14,367.0425 14,079.7016 14,654.3833
2028-01-16 14,357.7007 14,070.5467 14,644.8547
2028-01-17 14,434.7813 14,146.0856 14,723.4769
2028-01-18 14,512.2756 14,222.0301 14,802.5211
2028-01-19 14,466.7797 14,177.4441 14,756.1153
2028-01-20 14,447.1535 14,158.2104 14,736.0965
2028-01-21 14,524.7142 14,234.2200 14,815.2085
2028-01-22 14,602.6914 14,310.6376 14,894.7452
2028-01-23 14,534.4990 14,243.8090 14,825.1890
2028-01-24 14,536.8731 14,246.1356 14,827.6105
2028-01-25 14,556.1749 14,265.0514 14,847.2984
2028-01-26 14,556.1749 14,265.0514 14,847.2984
2028-01-27 14,583.4451 14,291.7762 14,875.1141
2028-01-28 14,661.7376 14,368.5029 14,954.9724
2028-01-29 14,605.5531 14,313.4420 14,897.6642
2028-01-30 14,585.3485 14,293.6416 14,877.0555
2028-01-31 14,583.9285 14,292.2500 14,875.6071
2028 February
2028-02-01 14,662.2236 14,368.9791 14,955.4681
2028-02-02 14,675.3923 14,381.8845 14,968.9002
2028-02-03 14,716.0660 14,421.7447 15,010.3874
2028-02-04 14,795.0705 14,499.1691 15,090.9719
2028-02-05 14,874.4991 14,577.0091 15,171.9891
2028-02-06 14,805.0374 14,508.9366 15,101.1381
2028-02-07 14,884.5195 14,586.8291 15,182.2099
2028-02-08 14,815.0109 14,518.7107 15,111.3112
2028-02-09 14,799.6934 14,503.6995 15,095.6872
2028-02-10 14,879.1468 14,581.5638 15,176.7297
2028-02-11 14,959.0267 14,659.8462 15,258.2073
2028-02-12 14,959.6860 14,660.4922 15,258.8797
2028-02-13 14,956.4889 14,657.3591 15,255.6187
2028-02-14 14,887.9794 14,590.2198 15,185.7390
2028-02-15 14,967.9068 14,668.5486 15,267.2649
2028-02-16 14,956.8789 14,657.7414 15,256.0165
2028-02-17 15,037.1762 14,736.4327 15,337.9197
2028-02-18 15,117.9046 14,815.5465 15,420.2627
2028-02-19 15,199.0663 14,895.0850 15,503.0477
2028-02-20 15,220.8093 14,916.3931 15,525.2255
2028-02-21 15,149.7303 14,846.7357 15,452.7249
2028-02-22 15,221.5709 14,917.1394 15,526.0023
2028-02-23 15,221.5709 14,917.1394 15,526.0023
2028-02-24 15,303.2892 14,997.2234 15,609.3549
2028-02-25 15,385.4462 15,077.7372 15,693.1551
2028-02-26 15,370.5974 15,063.1855 15,678.0094
2028-02-27 15,453.1158 15,144.0535 15,762.1781
2028-02-28 15,536.0771 15,225.3556 15,846.7987
2028-02-29 15,463.5259 15,154.2554 15,772.7965
2028 March
2028-03-01 15,466.9094 15,157.5712 15,776.2475
2028-03-02 15,506.7490 15,196.6140 15,816.8840
2028-03-03 15,589.9983 15,278.1983 15,901.7983
2028-03-04 15,517.1953 15,206.8514 15,827.5392
2028-03-05 15,444.7323 15,135.8376 15,753.6269
2028-03-06 15,527.6486 15,217.0957 15,838.2016
2028-03-07 15,531.9225 15,221.2841 15,842.5610
2028-03-08 15,531.9225 15,221.2841 15,842.5610
2028-03-09 15,459.3907 15,150.2029 15,768.5785
2028-03-10 15,387.1976 15,079.4537 15,694.9416
2028-03-11 15,315.3417 15,009.0348 15,621.6485
2028-03-12 15,243.8213 14,938.9448 15,548.6977
2028-03-13 15,325.6590 15,019.1458 15,632.1722
2028-03-14 15,360.2421 15,053.0372 15,667.4469
2028-03-15 15,302.1752 14,996.1317 15,608.2187
2028-03-16 15,384.3262 15,076.6397 15,692.0128
2028-03-17 15,378.5878 15,071.0161 15,686.1596
2028-03-18 15,378.5878 15,071.0161 15,686.1596
2028-03-19 15,398.2548 15,090.2897 15,706.2199
2028-03-20 15,480.9216 15,171.3032 15,790.5400
2028-03-21 15,564.0322 15,252.7516 15,875.3129
2028-03-22 15,491.3505 15,181.5235 15,801.1775
2028-03-23 15,445.4465 15,136.5375 15,754.3554
2028-03-24 15,373.3185 15,065.8521 15,680.7849
2028-03-25 15,366.4809 15,059.1512 15,673.8105
2028-03-26 15,364.7510 15,057.4560 15,672.0460
2028-03-27 15,292.9999 14,987.1399 15,598.8599
2028-03-28 15,364.7061 15,057.4119 15,672.0002
2028-03-29 15,292.9551 14,987.0960 15,598.8142
2028-03-30 15,262.5823 14,957.3306 15,567.8339
2028-03-31 15,344.5208 15,037.6303 15,651.4112
2028 April
2028-04-01 15,344.5208 15,037.6303 15,651.4112
2028-04-02 15,380.8159 15,073.1996 15,688.4323
2028-04-03 15,463.3892 15,154.1214 15,772.6569
2028-04-04 15,477.8993 15,168.3413 15,787.4572
2028-04-05 15,429.8340 15,121.2373 15,738.4307
2028-04-06 15,512.6704 15,202.4170 15,822.9238
2028-04-07 15,489.9679 15,180.1685 15,799.7672
2028-04-08 15,482.0570 15,172.4159 15,791.6982
2028-04-09 15,409.7581 15,101.5629 15,717.9532
2028-04-10 15,353.3968 15,046.3289 15,660.4647
2028-04-11 15,303.6146 14,997.5423 15,609.6869
2028-04-12 15,358.6931 15,051.5192 15,665.8669
2028-04-13 15,286.9702 14,981.2308 15,592.7096
2028-04-14 15,236.8158 14,932.0795 15,541.5521
2028-04-15 15,236.8158 14,932.0795 15,541.5521
2028-04-16 15,283.2368 14,977.5720 15,588.9015
2028-04-17 15,240.6188 14,935.8065 15,545.4312
2028-04-18 15,169.4474 14,866.0584 15,472.8363
2028-04-19 15,248.8144 14,943.8381 15,553.7907
2028-04-20 15,274.4620 14,968.9727 15,579.9512
2028-04-21 15,356.4642 15,049.3349 15,663.5935
2028-04-22 15,284.7518 14,979.0568 15,590.4468
2028-04-23 15,287.9984 14,982.2385 15,593.7584
2028-04-24 15,370.0734 15,062.6719 15,677.4748
2028-04-25 15,357.7168 15,050.5625 15,664.8712
2028-04-26 15,391.3968 15,083.5689 15,699.2247
2028-04-27 15,474.0268 15,164.5463 15,783.5074
2028-04-28 15,557.1004 15,245.9584 15,868.2425
2028-04-29 15,529.0810 15,218.4994 15,839.6626
2028-04-30 15,612.4502 15,300.2012 15,924.6992
2028 May
2028-05-01 15,696.2670 15,382.3417 16,010.1923
2028-05-02 15,780.5337 15,464.9231 16,096.1444
2028-05-03 15,770.2729 15,454.8674 16,085.6783
2028-05-04 15,854.9369 15,537.8382 16,172.0357
2028-05-05 15,940.0555 15,621.2544 16,258.8566
2028-05-06 15,890.0835 15,572.2818 16,207.8852
2028-05-07 15,868.5264 15,551.1559 16,185.8969
2028-05-08 15,953.7179 15,634.6436 16,272.7923
2028-05-09 16,039.3668 15,718.5795 16,360.1542
2028-05-10 15,964.4653 15,645.1760 16,283.7546
2028-05-11 15,967.0730 15,647.7315 16,286.4144
2028-05-12 15,988.2738 15,668.5083 16,308.0393
2028-05-13 15,988.2738 15,668.5083 16,308.0393
2028-05-14 16,018.2270 15,697.8625 16,338.5916
2028-05-15 16,104.2222 15,782.1378 16,426.3067
2028-05-16 16,042.5101 15,721.6599 16,363.3603
2028-05-17 16,020.3177 15,699.9113 16,340.7240
2028-05-18 16,018.7580 15,698.3828 16,339.1331
2028-05-19 16,104.7560 15,782.6609 16,426.8512
2028-05-20 16,119.2204 15,796.8360 16,441.6048
2028-05-21 16,163.8957 15,840.6178 16,487.1737
2028-05-22 16,250.6730 15,925.6595 16,575.6864
2028-05-23 16,337.9161 16,011.1578 16,664.6744
2028-05-24 16,261.6204 15,936.3880 16,586.8528
2028-05-25 16,348.9223 16,021.9439 16,675.9008
2028-05-26 16,272.5753 15,947.1238 16,598.0268
2028-05-27 16,255.7507 15,930.6357 16,580.8657
2028-05-28 16,343.0211 16,016.1606 16,669.8815
2028-05-29 16,430.7600 16,102.1448 16,759.3752
2028-05-30 16,431.4840 16,102.8544 16,760.1137
2028-05-31 16,427.9724 16,099.4130 16,756.5319
2028 June
2028-06-01 16,352.7227 16,025.6682 16,679.7771
2028-06-02 16,440.5136 16,111.7034 16,769.3239
2028-06-03 16,428.4008 16,099.8328 16,756.9689
2028-06-04 16,516.5981 16,186.2661 16,846.9301
2028-06-05 16,605.2689 16,273.1635 16,937.3743
2028-06-06 16,694.4157 16,360.5274 17,028.3040
2028-06-07 16,718.2978 16,383.9318 17,052.6637
2028-06-08 16,640.2258 16,307.4213 16,973.0303
2028-06-09 16,719.1343 16,384.7516 17,053.5170
2028-06-10 16,719.1343 16,384.7516 17,053.5170
2028-06-11 16,808.8924 16,472.7145 17,145.0702
2028-06-12 16,899.1324 16,561.1497 17,237.1150
2028-06-13 16,882.8227 16,545.1663 17,220.4792
2028-06-14 16,973.4596 16,633.9904 17,312.9288
2028-06-15 17,064.5831 16,723.2914 17,405.8747
2028-06-16 16,984.8940 16,645.1961 17,324.5918
2028-06-17 16,988.6102 16,648.8380 17,328.3824
2028-06-18 17,032.3695 16,691.7221 17,373.0169
2028-06-19 17,123.8092 16,781.3330 17,466.2854
2028-06-20 17,043.8435 16,702.9667 17,384.7204
2028-06-21 16,964.2513 16,624.9663 17,303.5363
2028-06-22 17,055.3253 16,714.2188 17,396.4318
2028-06-23 17,060.0197 16,718.8193 17,401.2201
2028-06-24 17,060.0197 16,718.8193 17,401.2201
2028-06-25 16,980.3519 16,640.7448 17,319.9589
2028-06-26 16,901.0561 16,563.0350 17,239.0772
2028-06-27 16,822.1307 16,485.6881 17,158.5733
2028-06-28 16,743.5738 16,408.7023 17,078.4453
2028-06-29 16,833.4631 16,496.7938 17,170.1324
2028-06-30 16,871.4486 16,534.0196 17,208.8776
2028 July
2028-07-01 16,807.6688 16,471.5155 17,143.8222
2028-07-02 16,897.9023 16,559.9442 17,235.8603
2028-07-03 16,891.5993 16,553.7673 17,229.4313
2028-07-04 16,891.5993 16,553.7673 17,229.4313
2028-07-05 16,913.2011 16,574.9371 17,251.4651
2028-07-06 17,004.0011 16,663.9210 17,344.0811
2028-07-07 17,095.2885 16,753.3827 17,437.1943
2028-07-08 17,015.4560 16,675.1469 17,355.7651
2028-07-09 16,965.0357 16,625.7350 17,304.3364
2028-07-10 16,885.8115 16,548.0953 17,223.5277
2028-07-11 16,878.3011 16,540.7351 17,215.8672
2028-07-12 16,876.4011 16,538.8731 17,213.9291
2028-07-13 16,797.5908 16,461.6390 17,133.5426
2028-07-14 16,876.3518 16,538.8247 17,213.8788
2028-07-15 16,797.5417 16,461.5908 17,133.4925
2028-07-16 16,764.1806 16,428.8970 17,099.4642
2028-07-17 16,854.1805 16,517.0969 17,191.2641
2028-07-18 16,854.1805 16,517.0969 17,191.2641
2028-07-19 16,894.0466 16,556.1656 17,231.9275
2028-07-20 16,984.7437 16,645.0488 17,324.4386
2028-07-21 17,000.6814 16,660.6678 17,340.6950
2028-07-22 16,947.8872 16,608.9295 17,286.8450
2028-07-23 17,038.8734 16,698.0959 17,379.6509
2028-07-24 17,013.9373 16,673.6586 17,354.2161
2028-07-25 17,005.2482 16,665.1432 17,345.3531
2028-07-26 16,925.8362 16,587.3194 17,264.3529
2028-07-27 16,863.9298 16,526.6512 17,201.2084
2028-07-28 16,809.2498 16,473.0648 17,145.4348
2028-07-29 16,869.7472 16,532.3522 17,207.1421
2028-07-30 16,790.9679 16,455.1486 17,126.7873
2028-07-31 16,735.8791 16,401.1615 17,070.5967
2028 August
2028-08-01 16,735.8791 16,401.1615 17,070.5967
2028-08-02 16,786.8672 16,451.1298 17,122.6045
2028-08-03 16,740.0563 16,405.2552 17,074.8574
2028-08-04 16,661.8827 16,328.6450 16,995.1203
2028-08-05 16,749.0581 16,414.0770 17,084.0393
2028-08-06 16,777.2291 16,441.6845 17,112.7736
2028-08-07 16,867.2990 16,529.9531 17,204.6450
2028-08-08 16,788.5312 16,452.7606 17,124.3019
2028-08-09 16,792.0973 16,456.2554 17,127.9392
2028-08-10 16,882.2471 16,544.6022 17,219.8921
2028-08-11 16,868.6749 16,531.3014 17,206.0484
2028-08-12 16,905.6684 16,567.5551 17,243.7818
2028-08-13 16,996.4279 16,656.4994 17,336.3565
2028-08-14 17,087.6747 16,745.9212 17,429.4282
2028-08-15 17,056.8986 16,715.7607 17,398.0366
2028-08-16 17,148.4700 16,805.5006 17,491.4394
2028-08-17 17,240.5331 16,895.7224 17,585.3437
2028-08-18 17,333.0903 16,986.4285 17,679.7521
2028-08-19 17,321.8200 16,975.3836 17,668.2564
2028-08-20 17,414.8136 17,066.5174 17,763.1099
2028-08-21 17,508.3066 17,158.1404 17,858.4727
2028-08-22 17,453.4181 17,104.3497 17,802.4864
2028-08-23 17,429.7401 17,081.1453 17,778.3349
2028-08-24 17,523.3131 17,172.8469 17,873.7794
2028-08-25 17,617.3885 17,265.0407 17,969.7363
2028-08-26 17,535.1179 17,184.4155 17,885.8203
2028-08-27 17,537.9821 17,187.2225 17,888.7417
2028-08-28 17,561.2687 17,210.0434 17,912.4941
2028-08-29 17,561.2687 17,210.0434 17,912.4941
2028-08-30 17,594.1689 17,242.2855 17,946.0523
2028-08-31 17,688.6247 17,334.8522 18,042.3972
2028 September
2028-09-01 17,620.8410 17,268.4242 17,973.2578
2028-09-02 17,596.4652 17,244.5359 17,948.3945
2028-09-03 17,594.7521 17,242.8570 17,946.6471
2028-09-04 17,689.2110 17,335.4268 18,042.9952
2028-09-05 17,705.0984 17,350.9964 18,059.2004
2028-09-06 17,754.1691 17,399.0857 18,109.2525
2028-09-07 17,849.4839 17,492.4942 18,206.4736
2028-09-08 17,945.3104 17,586.4042 18,304.2166
2028-09-09 17,861.5084 17,504.2782 18,218.7386
2028-09-10 17,957.3994 17,598.2514 18,316.5474
2028-09-11 17,873.5410 17,516.0702 18,231.0118
2028-09-12 17,855.0611 17,497.9599 18,212.1624
2028-09-13 17,950.9176 17,591.8992 18,309.9359
2028-09-14 18,047.2886 17,686.3428 18,408.2344
2028-09-15 18,048.0839 17,687.1222 18,409.0456
2028-09-16 18,044.2268 17,683.3423 18,405.1114
2028-09-17 17,961.5737 17,602.3422 18,320.8051
2028-09-18 18,058.0019 17,696.8419 18,419.1619
2028-09-19 18,044.6974 17,683.8034 18,405.5913
2028-09-20 18,141.5719 17,778.7404 18,504.4033
2028-09-21 18,238.9664 17,874.1871 18,603.7458
2028-09-22 18,336.8839 17,970.1462 18,703.6216
2028-09-23 18,363.1156 17,995.8533 18,730.3779
2028-09-24 18,277.3626 17,911.8153 18,642.9098
2028-09-25 18,364.0344 17,996.7537 18,731.3151
2028-09-26 18,364.0344 17,996.7537 18,731.3151
2028-09-27 18,462.6233 18,093.3708 18,831.8758
2028-09-28 18,561.7415 18,190.5067 18,932.9763
2028-09-29 18,543.8272 18,172.9507 18,914.7038
2028-09-30 18,643.3813 18,270.5137 19,016.2490
2028 October
2028-10-01 18,743.4699 18,368.6005 19,118.3393
2028-10-02 18,655.9407 18,282.8219 19,029.0595
2028-10-03 18,660.0226 18,286.8221 19,033.2230
2028-10-04 18,708.0870 18,333.9253 19,082.2488
2028-10-05 18,808.5230 18,432.3525 19,184.6935
2028-10-06 18,720.6900 18,346.2762 19,095.1038
2028-10-07 18,633.2671 18,260.6017 19,005.9324
2028-10-08 18,733.3014 18,358.6353 19,107.9674
2028-10-09 18,738.4576 18,363.6884 19,113.2267
2028-10-10 18,738.4576 18,363.6884 19,113.2267
2028-10-11 18,650.9517 18,277.9327 19,023.9708
2028-10-12 18,563.8545 18,192.5774 18,935.1316
2028-10-13 18,477.1640 18,107.6208 18,846.7073
2028-10-14 18,390.8784 18,023.0608 18,758.6960
2028-10-15 18,489.6114 18,119.8192 18,859.4036
2028-10-16 18,531.3341 18,160.7074 18,901.9607
2028-10-17 18,461.2794 18,092.0538 18,830.5050
2028-10-18 18,560.3904 18,189.1825 18,931.5982
2028-10-19 18,553.4673 18,182.3979 18,924.5366
2028-10-20 18,553.4673 18,182.3979 18,924.5366
2028-10-21 18,577.1944 18,205.6505 18,948.7383
2028-10-22 18,676.9276 18,303.3891 19,050.4662
2028-10-23 18,777.1963 18,401.6524 19,152.7402
2028-10-24 18,689.5095 18,315.7194 19,063.2997
2028-10-25 18,634.1287 18,261.4461 19,006.8113
2028-10-26 18,547.1101 18,176.1679 18,918.0523
2028-10-27 18,538.8608 18,168.0836 18,909.6380
2028-10-28 18,536.7738 18,166.0384 18,907.5093
2028-10-29 18,450.2098 18,081.2056 18,819.2140
2028-10-30 18,536.7196 18,165.9852 18,907.4540
2028-10-31 18,450.1559 18,081.1527 18,819.1590
2028 November
2028-11-01 18,413.5126 18,045.2423 18,781.7828
2028-11-02 18,512.3671 18,142.1197 18,882.6144