> Page 5: XAU/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 26,995.6319 26,455.7193 27,535.5446
2030-01-02 26,983.6250 26,443.9525 27,523.2975
2030-01-03 26,980.5874 26,440.9757 27,520.1992
2030-01-04 26,854.5920 26,317.5002 27,391.6839
2030-01-05 26,980.5085 26,440.8983 27,520.1187
2030-01-06 26,854.5135 26,317.4232 27,391.6037
2030-01-07 26,801.1785 26,265.1550 27,337.2021
2030-01-08 26,945.0630 26,406.1617 27,483.9642
2030-01-09 26,945.0630 26,406.1617 27,483.9642
2030-01-10 27,008.7975 26,468.6216 27,548.9735
2030-01-11 27,153.7965 26,610.7206 27,696.8725
2030-01-12 27,179.2764 26,635.6908 27,722.8619
2030-01-13 27,094.8735 26,552.9760 27,636.7709
2030-01-14 27,240.3346 26,695.5279 27,785.1413
2030-01-15 27,200.4689 26,656.4595 27,744.4783
2030-01-16 27,186.5774 26,642.8458 27,730.3089
2030-01-17 27,059.6201 26,518.4277 27,600.8125
2030-01-18 26,960.6494 26,421.4364 27,499.8623
2030-01-19 26,873.2315 26,335.7669 27,410.6961
2030-01-20 26,969.9496 26,430.5506 27,509.3486
2030-01-21 26,844.0039 26,307.1239 27,380.8840
2030-01-22 26,755.9325 26,220.8138 27,291.0511
2030-01-23 26,755.9325 26,220.8138 27,291.0511
2030-01-24 26,837.4479 26,300.6990 27,374.1969
2030-01-25 26,762.6106 26,227.3584 27,297.8628
2030-01-26 26,637.6332 26,104.8805 27,170.3858
2030-01-27 26,777.0020 26,241.4620 27,312.5421
2030-01-28 26,822.0394 26,285.5986 27,358.4802
2030-01-29 26,966.0358 26,426.7151 27,505.3565
2030-01-30 26,840.1083 26,303.3062 27,376.9105
2030-01-31 26,845.8095 26,308.8933 27,382.7257
2030 February
2030-02-01 26,989.9335 26,450.1348 27,529.7322
2030-02-02 26,968.2354 26,428.8707 27,507.6001
2030-02-03 27,027.3775 26,486.8300 27,567.9251
2030-02-04 27,172.4763 26,629.0268 27,715.9258
2030-02-05 27,318.3541 26,771.9870 27,864.7211
2030-02-06 27,269.1518 26,723.7688 27,814.5348
2030-02-07 27,415.5486 26,867.2376 27,963.8595
2030-02-08 27,562.7313 27,011.4767 28,113.9859
2030-02-09 27,710.7042 27,156.4901 28,264.9182
2030-02-10 27,692.6860 27,138.8323 28,246.5398
2030-02-11 27,841.3566 27,284.5295 28,398.1837
2030-02-12 27,990.8253 27,431.0088 28,550.6418
2030-02-13 27,903.0741 27,345.0127 28,461.1356
2030-02-14 27,865.2197 27,307.9153 28,422.5241
2030-02-15 28,014.8165 27,454.5202 28,575.1129
2030-02-16 28,165.2165 27,601.9121 28,728.5208
2030-02-17 28,033.6890 27,473.0153 28,594.3628
2030-02-18 28,038.2681 27,477.5027 28,599.0334
2030-02-19 28,075.4968 27,513.9869 28,637.0068
2030-02-20 28,075.4968 27,513.9869 28,637.0068
2030-02-21 28,128.0949 27,565.5330 28,690.6568
2030-02-22 28,279.1030 27,713.5209 28,844.6850
2030-02-23 28,170.7360 27,607.3213 28,734.1507
2030-02-24 28,131.7661 27,569.1307 28,694.4014
2030-02-25 28,129.0272 27,566.4467 28,691.6078
2030-02-26 28,280.0403 27,714.4395 28,845.6411
2030-02-27 28,305.4397 27,739.3309 28,871.5485
2030-02-28 28,383.8899 27,816.2121 28,951.5677
2030 March
2030-03-01 28,536.2713 27,965.5458 29,106.9967
2030-03-02 28,689.4707 28,115.6813 29,263.2601
2030-03-03 28,555.4951 27,984.3852 29,126.6050
2030-03-04 28,708.7977 28,134.6217 29,282.9736
2030-03-05 28,574.7318 28,003.2372 29,146.2264
2030-03-06 28,545.1877 27,974.2839 29,116.0915
2030-03-07 28,698.4350 28,124.4663 29,272.4037
2030-03-08 28,852.5050 28,275.4549 29,429.5551
2030-03-09 28,853.7765 28,276.7009 29,430.8520
2030-03-10 28,847.6101 28,270.6579 29,424.5623
2030-03-11 28,715.4711 28,141.1616 29,289.7805
2030-03-12 28,869.6325 28,292.2399 29,447.0252
2030-03-13 28,848.3624 28,271.3951 29,425.3296
2030-03-14 29,003.2372 28,423.1725 29,583.3020
2030-03-15 29,158.9436 28,575.7647 29,742.1225
2030-03-16 29,315.4859 28,729.1762 29,901.7956
2030-03-17 29,357.4230 28,770.2745 29,944.5715
2030-03-18 29,220.3281 28,635.9216 29,804.7347
2030-03-19 29,358.8919 28,771.7141 29,946.0697
2030-03-20 29,358.8919 28,771.7141 29,946.0697
2030-03-21 29,516.5076 28,926.1775 30,106.8378
2030-03-22 29,674.9695 29,081.4701 30,268.4689
2030-03-23 29,646.3297 29,053.4031 30,239.2563
2030-03-24 29,805.4885 29,209.3788 30,401.5983
2030-03-25 29,965.5018 29,366.1918 30,564.8119
2030-03-26 29,825.5673 29,229.0560 30,422.0787
2030-03-27 29,832.0931 29,235.4513 30,428.7350
2030-03-28 29,908.9346 29,310.7559 30,507.1133
2030-03-29 30,069.5033 29,468.1132 30,670.8933
2030-03-30 29,929.0831 29,330.5014 30,527.6648
2030-03-31 29,789.3187 29,193.5323 30,385.1051
2030 April
2030-04-01 29,949.2452 29,350.2603 30,548.2301
2030-04-02 29,957.4885 29,358.3387 30,556.6383
2030-04-03 29,957.4885 29,358.3387 30,556.6383
2030-04-04 29,817.5914 29,221.2396 30,413.9433
2030-04-05 29,678.3476 29,084.7807 30,271.9146
2030-04-06 29,539.7541 28,948.9590 30,130.5492
2030-04-07 29,401.8078 28,813.7716 29,989.8439
2030-04-08 29,559.6539 28,968.4608 30,150.8470
2030-04-09 29,626.3566 29,033.8295 30,218.8838
2030-04-10 29,514.3591 28,924.0719 30,104.6463
2030-04-11 29,672.8094 29,079.3532 30,266.2656
2030-04-12 29,661.7413 29,068.5065 30,254.9762
2030-04-13 29,661.7413 29,068.5065 30,254.9762
2030-04-14 29,699.6743 29,105.6808 30,293.6678
2030-04-15 29,859.1195 29,261.9371 30,456.3019
2030-04-16 30,019.4208 29,419.0323 30,619.8092
2030-04-17 29,879.2345 29,281.6498 30,476.8191
2030-04-18 29,790.6962 29,194.8823 30,386.5101
2030-04-19 29,651.5780 29,058.5464 30,244.6096
2030-04-20 29,638.3898 29,045.6220 30,231.1576
2030-04-21 29,635.0533 29,042.3522 30,227.7544
2030-04-22 29,496.6620 28,906.7287 30,086.5952
2030-04-23 29,634.9666 29,042.2673 30,227.6660
2030-04-24 29,496.5757 28,906.6442 30,086.5072
2030-04-25 29,437.9934 28,849.2336 30,026.7533
2030-04-26 29,596.0338 29,004.1131 30,187.9545
2030-04-27 29,596.0338 29,004.1131 30,187.9545
2030-04-28 29,666.0388 29,072.7181 30,259.3596
2030-04-29 29,825.3035 29,228.7974 30,421.8096
2030-04-30 29,853.2901 29,256.2243 30,450.3559
2030 May
2030-05-01 29,760.5833 29,165.3717 30,355.7950
2030-05-02 29,920.3556 29,321.9485 30,518.7627
2030-05-03 29,876.5677 29,279.0363 30,474.0990
2030-05-04 29,861.3095 29,264.0833 30,458.5357
2030-05-05 29,721.8615 29,127.4243 30,316.2988
2030-05-06 29,613.1537 29,020.8906 30,205.4167
2030-05-07 29,517.1353 28,926.7926 30,107.4780
2030-05-08 29,623.3690 29,030.9016 30,215.8363
2030-05-09 29,485.0322 28,895.3315 30,074.7328
2030-05-10 29,388.2959 28,800.5300 29,976.0618
2030-05-11 29,388.2959 28,800.5300 29,976.0618
2030-05-12 29,477.8312 28,888.2746 30,067.3878
2030-05-13 29,395.6310 28,807.7184 29,983.5437
2030-05-14 29,258.3578 28,673.1906 29,843.5249
2030-05-15 29,411.4383 28,823.2096 29,999.6671
2030-05-16 29,460.9066 28,871.6885 30,050.1248
2030-05-17 29,619.0700 29,026.6886 30,211.4514
2030-05-18 29,480.7533 28,891.1382 30,070.3684
2030-05-19 29,487.0153 28,897.2750 30,076.7557
2030-05-20 29,645.3189 29,052.4125 30,238.2253
2030-05-21 29,621.4860 29,029.0563 30,213.9158
2030-05-22 29,686.4469 29,092.7179 30,280.1758
2030-05-23 29,845.8211 29,248.9047 30,442.7375
2030-05-24 30,006.0509 29,405.9299 30,606.1719
2030-05-25 29,952.0079 29,352.9678 30,551.0481
2030-05-26 30,112.8078 29,510.5517 30,715.0640
2030-05-27 30,274.4710 29,668.9816 30,879.9604
2030-05-28 30,437.0021 29,828.2620 31,045.7421
2030-05-29 30,417.2113 29,808.8671 31,025.5555
2030-05-30 30,580.5087 29,968.8985 31,192.1188
2030-05-31 30,744.6827 30,129.7891 31,359.5764
2030 June
2030-06-01 30,648.2983 30,035.3323 31,261.2642
2030-06-02 30,606.7196 29,994.5852 31,218.8540
2030-06-03 30,771.0343 30,155.6137 31,386.4550
2030-06-04 30,936.2313 30,317.5066 31,554.9559
2030-06-05 30,791.7636 30,175.9283 31,407.5989
2030-06-06 30,796.7932 30,180.8573 31,412.7290
2030-06-07 30,837.6846 30,220.9309 31,454.4383
2030-06-08 30,837.6846 30,220.9309 31,454.4383
2030-06-09 30,895.4575 30,277.5484 31,513.3667
2030-06-10 31,061.3224 30,440.0960 31,682.5489
2030-06-11 30,942.2939 30,323.4480 31,561.1397
2030-06-12 30,899.4899 30,281.5001 31,517.4797
2030-06-13 30,896.4816 30,278.5519 31,514.4112
2030-06-14 31,062.3520 30,441.1049 31,683.5990
2030-06-15 31,090.2503 30,468.4453 31,712.0553
2030-06-16 31,176.4188 30,552.8904 31,799.9471
2030-06-17 31,343.7920 30,716.9162 31,970.6679
2030-06-18 31,512.0639 30,881.8226 32,142.3051
2030-06-19 31,364.9071 30,737.6090 31,992.2053
2030-06-20 31,533.2923 30,902.6265 32,163.9582
2030-06-21 31,386.0365 30,758.3157 32,013.7572
2030-06-22 31,353.5857 30,726.5140 31,980.6574
2030-06-23 31,521.9101 30,891.4719 32,152.3483
2030-06-24 31,691.1382 31,057.3154 32,324.9609
2030-06-25 31,692.5347 31,058.6841 32,326.3854
2030-06-26 31,685.7617 31,052.0464 32,319.4769
2030-06-27 31,540.6223 30,909.8098 32,171.4347
2030-06-28 31,709.9508 31,075.7518 32,344.1498
2030-06-29 31,686.5880 31,052.8562 32,320.3197
2030-06-30 31,856.7001 31,219.5661 32,493.8341
2030 July
2030-07-01 32,027.7255 31,387.1710 32,668.2800
2030-07-02 32,199.6691 31,555.6757 32,843.6625
2030-07-03 32,245.7322 31,600.8175 32,890.6468
2030-07-04 32,095.1493 31,453.2464 32,737.0523
2030-07-05 32,247.3456 31,602.3987 32,892.2925
2030-07-06 32,247.3456 31,602.3987 32,892.2925
2030-07-07 32,420.4682 31,772.0589 33,068.8776
2030-07-08 32,594.5203 31,942.6299 33,246.4107
2030-07-09 32,563.0627 31,911.8015 33,214.3240
2030-07-10 32,737.8803 32,083.1227 33,392.6379
2030-07-11 32,913.6364 32,255.3637 33,571.9092
2030-07-12 32,759.9346 32,104.7359 33,415.1333
2030-07-13 32,767.1024 32,111.7604 33,422.4445
2030-07-14 32,851.5039 32,194.4738 33,508.5340
2030-07-15 33,027.8700 32,367.3126 33,688.4274
2030-07-16 32,873.6347 32,216.1620 33,531.1074
2030-07-17 32,720.1196 32,065.7172 33,374.5220
2030-07-18 32,895.7804 32,237.8648 33,553.6960
2030-07-19 32,904.8347 32,246.7380 33,562.9314
2030-07-20 32,904.8347 32,246.7380 33,562.9314
2030-07-21 32,751.1740 32,096.1505 33,406.1974
2030-07-22 32,598.2308 31,946.2662 33,250.1954
2030-07-23 32,446.0018 31,797.0818 33,094.9219
2030-07-24 32,294.4838 31,648.5941 32,940.3734
2030-07-25 32,467.8594 31,818.5023 33,117.2166
2030-07-26 32,541.1247 31,890.3022 33,191.9472
2030-07-27 32,418.1083 31,769.7461 33,066.4705
2030-07-28 32,592.1477 31,940.3047 33,243.9906
2030-07-29 32,579.9907 31,928.3909 33,231.5905
2030-07-30 32,579.9907 31,928.3909 33,231.5905
2030-07-31 32,621.6556 31,969.2225 33,274.0887
2030 August
2030-08-01 32,796.7878 32,140.8520 33,452.7235
2030-08-02 32,972.8601 32,313.4029 33,632.3173
2030-08-03 32,818.8817 32,162.5041 33,475.2593
2030-08-04 32,721.6326 32,067.2000 33,376.0653
2030-08-05 32,568.8274 31,917.4509 33,220.2040
2030-08-06 32,554.3417 31,903.2548 33,205.4285
2030-08-07 32,550.6770 31,899.6634 33,201.6905
2030-08-08 32,398.6701 31,750.6967 33,046.6435
2030-08-09 32,550.5818 31,899.5701 33,201.5934
2030-08-10 32,398.5753 31,750.6038 33,046.5468
2030-08-11 32,334.2295 31,687.5449 32,980.9141
2030-08-12 32,507.8186 31,857.6622 33,157.9749
2030-08-13 32,507.8186 31,857.6622 33,157.9749
2030-08-14 32,584.7110 31,933.0168 33,236.4052
2030-08-15 32,759.6448 32,104.4519 33,414.8377
2030-08-16 32,790.3849 32,134.5772 33,446.1926
2030-08-17 32,688.5572 32,034.7860 33,342.3283
2030-08-18 32,864.0485 32,206.7675 33,521.3294
2030-08-19 32,815.9525 32,159.6335 33,472.2716
2030-08-20 32,799.1932 32,143.2093 33,455.1770
2030-08-21 32,646.0258 31,993.1052 33,298.9463
2030-08-22 32,526.6227 31,876.0903 33,177.1552
2030-08-23 32,421.1576 31,772.7345 33,069.5808
2030-08-24 32,537.8431 31,887.0862 33,188.5999
2030-08-25 32,385.8961 31,738.1782 33,033.6140
2030-08-26 32,279.6425 31,634.0496 32,925.2353
2030-08-27 32,279.6425 31,634.0496 32,925.2353
2030-08-28 32,377.9867 31,730.4269 33,025.5464
2030-08-29 32,287.6993 31,641.9453 32,933.4533
2030-08-30 32,136.9205 31,494.1821 32,779.6589
2030-08-31 32,305.0618 31,658.9606 32,951.1630
2030 September
2030-09-01 32,359.3970 31,712.2091 33,006.5849
2030-09-02 32,533.1212 31,882.4588 33,183.7836
2030-09-03 32,381.1963 31,733.5723 33,028.8202
2030-09-04 32,388.0744 31,740.3129 33,035.8359
2030-09-05 32,561.9525 31,910.7135 33,213.1916
2030-09-06 32,535.7749 31,885.0594 33,186.4904
2030-09-07 32,607.1268 31,954.9843 33,259.2694
2030-09-08 32,782.1810 32,126.5373 33,437.8246
2030-09-09 32,958.1749 32,299.0114 33,617.3384
2030-09-10 32,898.8149 32,240.8386 33,556.7912
2030-09-11 33,075.4350 32,413.9263 33,736.9437
2030-09-12 33,253.0033 32,587.9432 33,918.0634
2030-09-13 33,431.5249 32,762.8944 34,100.1554
2030-09-14 33,409.7870 32,741.5912 34,077.9827
2030-09-15 33,589.1503 32,917.3673 34,260.9333
2030-09-16 33,769.4765 33,094.0870 34,444.8660
2030-09-17 33,663.6093 32,990.3371 34,336.8815
2030-09-18 33,617.9399 32,945.5811 34,290.2987
2030-09-19 33,798.4207 33,122.4523 34,474.3891
2030-09-20 33,979.8704 33,300.2730 34,659.4678
2030-09-21 33,821.1894 33,144.7656 34,497.6132
2030-09-22 33,826.7138 33,150.1795 34,503.2480
2030-09-23 33,871.6283 33,194.1957 34,549.0609
2030-09-24 33,871.6283 33,194.1957 34,549.0609
2030-09-25 33,935.0851 33,256.3834 34,613.7868
2030-09-26 34,117.2685 33,434.9232 34,799.6139
2030-09-27 33,986.5295 33,306.7989 34,666.2600
2030-09-28 33,939.5142 33,260.7239 34,618.3045
2030-09-29 33,936.2099 33,257.4857 34,614.9341
2030-09-30 34,118.3994 33,436.0314 34,800.7674
2030 October
2030-10-01 34,149.0425 33,466.0616 34,832.0233
2030-10-02 34,243.6886 33,558.8148 34,928.5623
2030-10-03 34,427.5287 33,738.9782 35,116.0793
2030-10-04 34,612.3559 33,920.1087 35,304.6030
2030-10-05 34,450.7212 33,761.7068 35,139.7357
2030-10-06 34,635.6729 33,942.9594 35,328.3863
2030-10-07 34,473.9293 33,784.4508 35,163.4079
2030-10-08 34,438.2859 33,749.5202 35,127.0517
2030-10-09 34,623.1708 33,930.7074 35,315.6342
2030-10-10 34,809.0483 34,112.8673 35,505.2292
2030-10-11 34,810.5822 34,114.3706 35,506.7939
2030-10-12 34,803.1428 34,107.0800 35,499.2057
2030-10-13 34,643.7240 33,950.8495 35,336.5984
2030-10-14 34,829.7118 34,133.1175 35,526.3060
2030-10-15 34,804.0504 34,107.9694 35,500.1314
2030-10-16 34,990.8989 34,291.0809 35,690.7169
2030-10-17 35,178.7505 34,475.1755 35,882.3256
2030-10-18 35,367.6107 34,660.2584 36,074.9629
2030-10-19 35,418.2056 34,709.8415 36,126.5697
2030-10-20 35,252.8078 34,547.7516 35,957.8640
2030-10-21 35,419.9778 34,711.5782 36,128.3773
2030-10-22 35,419.9778 34,711.5782 36,128.3773
2030-10-23 35,610.1329 34,897.9303 36,322.3356
2030-10-24 35,801.3090 35,085.2828 36,517.3352
2030-10-25 35,766.7565 35,051.4214 36,482.0917
2030-10-26 35,958.7734 35,239.5979 36,677.9489
2030-10-27 36,151.8211 35,428.7847 36,874.8576
2030-10-28 35,982.9974 35,263.3375 36,702.6574
2030-10-29 35,990.8705 35,271.0531 36,710.6879
2030-10-30 36,083.5757 35,361.9042 36,805.2473
2030-10-31 36,277.2935 35,551.7476 37,002.8394
2030 November
2030-11-01 36,107.8838 35,385.7262 36,830.0415
2030-11-02 35,939.2653 35,220.4800 36,658.0506