> Page 4: XAU/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 19,823.7318 19,427.2572 20,220.2065
2029-01-02 19,819.4952 19,423.1053 20,215.8852
2029-01-03 19,728.7103 19,334.1361 20,123.2845
2029-01-04 19,834.6256 19,437.9331 20,231.3181
2029-01-05 19,820.0121 19,423.6119 20,216.4123
2029-01-06 19,926.4175 19,527.8892 20,324.9459
2029-01-07 20,033.3942 19,632.7263 20,434.0621
2029-01-08 20,140.9452 19,738.1263 20,543.7641
2029-01-09 20,169.7577 19,766.3626 20,573.1529
2029-01-10 20,075.5679 19,674.0565 20,477.0793
2029-01-11 20,170.7669 19,767.3516 20,574.1822
2029-01-12 20,170.7669 19,767.3516 20,574.1822
2029-01-13 20,279.0554 19,873.4743 20,684.6365
2029-01-14 20,387.9252 19,980.1667 20,795.6837
2029-01-15 20,368.2485 19,960.8835 20,775.6135
2029-01-16 20,477.5972 20,068.0452 20,887.1491
2029-01-17 20,587.5329 20,175.7822 20,999.2835
2029-01-18 20,491.3921 20,081.5643 20,901.2200
2029-01-19 20,495.8756 20,085.9581 20,905.7932
2029-01-20 20,548.6689 20,137.6955 20,959.6423
2029-01-21 20,658.9862 20,245.8064 21,072.1659
2029-01-22 20,562.5117 20,151.2615 20,973.7620
2029-01-23 20,466.4878 20,057.1581 20,875.8176
2029-01-24 20,576.3639 20,164.8366 20,987.8912
2029-01-25 20,582.0274 20,170.3869 20,993.6680
2029-01-26 20,582.0274 20,170.3869 20,993.6680
2029-01-27 20,485.9124 20,076.1941 20,895.6306
2029-01-28 20,390.2461 19,982.4412 20,798.0511
2029-01-29 20,295.0267 19,889.1262 20,700.9272
2029-01-30 20,200.2519 19,796.2469 20,604.2569
2029-01-31 20,308.6987 19,902.5247 20,714.8726
2029 February
2029-02-01 20,354.5262 19,947.4357 20,761.6167
2029-02-02 20,277.5793 19,872.0277 20,683.1308
2029-02-03 20,386.4412 19,978.7123 20,794.1700
2029-02-04 20,378.8369 19,971.2602 20,786.4137
2029-02-05 20,378.8369 19,971.2602 20,786.4137
2029-02-06 20,404.8984 19,996.8005 20,812.9964
2029-02-07 20,514.4439 20,104.1550 20,924.7327
2029-02-08 20,624.5774 20,212.0859 21,037.0690
2029-02-09 20,528.2637 20,117.6984 20,938.8289
2029-02-10 20,467.4342 20,058.0855 20,876.7829
2029-02-11 20,371.8543 19,964.4172 20,779.2914
2029-02-12 20,362.7934 19,955.5376 20,770.0493
2029-02-13 20,360.5012 19,953.2911 20,767.7112
2029-02-14 20,265.4206 19,860.1122 20,670.7290
2029-02-15 20,360.4416 19,953.2328 20,767.6504
2029-02-16 20,265.3613 19,860.0541 20,670.6686
2029-02-17 20,225.1129 19,820.6107 20,629.6152
2029-02-18 20,333.6932 19,927.0193 20,740.3670
2029-02-19 20,333.6932 19,927.0193 20,740.3670
2029-02-20 20,381.7895 19,974.1537 20,789.4253
2029-02-21 20,491.2109 20,081.3867 20,901.0351
2029-02-22 20,510.4388 20,100.2301 20,920.6476
2029-02-23 20,446.7455 20,037.8105 20,855.6804
2029-02-24 20,556.5156 20,145.3852 20,967.6459
2029-02-25 20,526.4315 20,115.9028 20,936.9601
2029-02-26 20,515.9485 20,105.6295 20,926.2674
2029-02-27 20,420.1420 20,011.7391 20,828.5448
2029-02-28 20,345.4552 19,938.5461 20,752.3643
2029 March
2029-03-01 20,279.4866 19,873.8969 20,685.0763
2029-03-02 20,352.4735 19,945.4241 20,759.5230
2029-03-03 20,257.4305 19,852.2819 20,662.5791
2029-03-04 20,190.9687 19,787.1493 20,594.7880
2029-03-05 20,190.9687 19,787.1493 20,594.7880
2029-03-06 20,252.4831 19,847.4334 20,657.5328
2029-03-07 20,196.0082 19,792.0880 20,599.9284
2029-03-08 20,101.6958 19,699.6619 20,503.7297
2029-03-09 20,206.8685 19,802.7311 20,611.0058
2029-03-10 20,240.8552 19,836.0381 20,645.6723
2029-03-11 20,349.5200 19,942.5296 20,756.5104
2029-03-12 20,254.4907 19,849.4009 20,659.5805
2029-03-13 20,258.7930 19,853.6171 20,663.9688
2029-03-14 20,367.5540 19,960.2030 20,774.9051
2029-03-15 20,351.1799 19,944.1563 20,758.2035
2029-03-16 20,395.8106 19,987.8944 20,803.7269
2029-03-17 20,505.3073 20,095.2011 20,915.4134
2029-03-18 20,615.3918 20,203.0839 21,027.6996
2029-03-19 20,578.2620 20,166.6968 20,989.8273
2029-03-20 20,688.7382 20,274.9634 21,102.5129
2029-03-21 20,799.8074 20,383.8113 21,215.8036
2029-03-22 20,911.4730 20,493.2435 21,329.7024
2029-03-23 20,897.8759 20,479.9184 21,315.8334
2029-03-24 21,010.0679 20,589.8665 21,430.2693
2029-03-25 21,122.8622 20,700.4050 21,545.3195
2029-03-26 21,056.6421 20,635.5093 21,477.7750
2029-03-27 21,028.0759 20,607.5143 21,448.6374
2029-03-28 21,140.9669 20,718.1475 21,563.7862
2029-03-29 21,254.4640 20,829.3747 21,679.5532
2029-03-30 21,155.2087 20,732.1046 21,578.3129
2029-03-31 21,158.6642 20,735.4910 21,581.8375
2029 April
2029-04-01 21,186.7584 20,763.0232 21,610.4935
2029-04-02 21,186.7584 20,763.0232 21,610.4935
2029-04-03 21,226.4507 20,801.9217 21,650.9797
2029-04-04 21,340.4067 20,913.5986 21,767.2149
2029-04-05 21,258.6292 20,833.4566 21,683.8018
2029-04-06 21,229.2211 20,804.6367 21,653.8055
2029-04-07 21,227.1543 20,802.6112 21,651.6974
2029-04-08 21,341.1141 20,914.2918 21,767.9364
2029-04-09 21,360.2814 20,933.0757 21,787.4870
2029-04-10 21,419.4827 20,991.0930 21,847.8723
2029-04-11 21,534.4750 21,103.7855 21,965.1645
2029-04-12 21,650.0846 21,217.0830 22,083.0863
2029-04-13 21,548.9819 21,118.0023 21,979.9616
2029-04-14 21,664.6695 21,231.3761 22,097.9629
2029-04-15 21,563.4986 21,132.2287 21,994.7686
2029-04-16 21,541.2036 21,110.3796 21,972.0277
2029-04-17 21,656.8494 21,223.7124 22,089.9864
2029-04-18 21,773.1161 21,337.6537 22,208.5784
2029-04-19 21,774.0756 21,338.5941 22,209.5571
2029-04-20 21,769.4222 21,334.0338 22,204.8106
2029-04-21 21,669.7055 21,236.3113 22,103.0996
2029-04-22 21,786.0411 21,350.3203 22,221.7619
2029-04-23 21,769.9899 21,334.5901 22,205.3897
2029-04-24 21,886.8639 21,449.1267 22,324.6012
2029-04-25 22,004.3654 21,564.2781 22,444.4527
2029-04-26 22,122.4978 21,680.0478 22,564.9477
2029-04-27 22,154.1450 21,711.0621 22,597.2279
2029-04-28 22,050.6884 21,609.6746 22,491.7021
2029-04-29 22,155.2535 21,712.1484 22,598.3585
2029-04-30 22,155.2535 21,712.1484 22,598.3585
2029 May
2029-05-01 22,274.1958 21,828.7119 22,719.6797
2029-05-02 22,393.7768 21,945.9012 22,841.6523
2029-05-03 22,372.1641 21,924.7209 22,819.6074
2029-05-04 22,492.2710 22,042.4256 22,942.1164
2029-05-05 22,613.0227 22,160.7622 23,065.2831
2029-05-06 22,507.4232 22,057.2747 22,957.5716
2029-05-07 22,512.3478 22,062.1008 22,962.5947
2029-05-08 22,570.3351 22,118.9284 23,021.7418
2029-05-09 22,691.5058 22,237.6757 23,145.3360
2029-05-10 22,585.5398 22,133.8290 23,037.2506
2029-05-11 22,480.0687 22,030.4673 22,929.6700
2029-05-12 22,600.7548 22,148.7397 23,052.7699
2029-05-13 22,606.9755 22,154.8360 23,059.1151
2029-05-14 22,606.9755 22,154.8360 23,059.1151
2029-05-15 22,501.4043 22,051.3762 22,951.4324
2029-05-16 22,396.3260 21,948.3995 22,844.2525
2029-05-17 22,291.7385 21,845.9037 22,737.5732
2029-05-18 22,187.6393 21,743.8865 22,631.3921
2029-05-19 22,306.7555 21,860.6204 22,752.8907
2029-05-20 22,357.0918 21,909.9499 22,804.2336
2029-05-21 22,272.5745 21,827.1230 22,718.0260
2029-05-22 22,392.1467 21,944.3038 22,839.9896
2029-05-23 22,383.7943 21,936.1184 22,831.4702
2029-05-24 22,383.7943 21,936.1184 22,831.4702
2029-05-25 22,412.4199 21,964.1715 22,860.6683
2029-05-26 22,532.7428 22,082.0880 22,983.3977
2029-05-27 22,653.7118 22,200.6376 23,106.7860
2029-05-28 22,547.9223 22,096.9638 22,998.8807
2029-05-29 22,481.1082 22,031.4860 22,930.7303
2029-05-30 22,376.1247 21,928.6022 22,823.6472
2029-05-31 22,366.1724 21,918.8490 22,813.4959
2029 June
2029-06-01 22,363.6546 21,916.3815 22,810.9277
2029-06-02 22,259.2196 21,814.0352 22,704.4040
2029-06-03 22,363.5892 21,916.3174 22,810.8610
2029-06-04 22,259.1545 21,813.9714 22,704.3376
2029-06-05 22,214.9463 21,770.6474 22,659.2452
2029-06-06 22,334.2091 21,887.5249 22,780.8933
2029-06-07 22,334.2091 21,887.5249 22,780.8933
2029-06-08 22,387.0374 21,939.2966 22,834.7781
2029-06-09 22,507.2241 22,057.0796 22,957.3686
2029-06-10 22,528.3438 22,077.7769 22,978.9107
2029-06-11 22,458.3840 22,009.2163 22,907.5517
2029-06-12 22,578.9537 22,127.3746 23,030.5328
2029-06-13 22,545.9098 22,094.9916 22,996.8280
2029-06-14 22,534.3955 22,083.7076 22,985.0834
2029-06-15 22,429.1631 21,980.5799 22,877.7464
2029-06-16 22,347.1284 21,900.1858 22,794.0709
2029-06-17 22,274.6695 21,829.1761 22,720.1629
2029-06-18 22,354.8372 21,907.7404 22,801.9339
2029-06-19 22,250.4434 21,805.4345 22,695.4522
2029-06-20 22,177.4428 21,733.8939 22,620.9916
2029-06-21 22,177.4428 21,733.8939 22,620.9916
2029-06-22 22,245.0092 21,800.1091 22,689.9094
2029-06-23 22,182.9781 21,739.3186 22,626.6377
2029-06-24 22,079.3869 21,637.7991 22,520.9746
2029-06-25 22,194.9069 21,751.0087 22,638.8050
2029-06-26 22,232.2374 21,787.5926 22,676.8821
2029-06-27 22,351.5930 21,904.5612 22,798.6249
2029-06-28 22,247.2144 21,802.2701 22,692.1587
2029-06-29 22,251.9399 21,806.9011 22,696.9787
2029-06-30 22,371.4014 21,923.9733 22,818.8294
2029 July
2029-07-01 22,353.4162 21,906.3479 22,800.4846
2029-07-02 22,402.4380 21,954.3892 22,850.4867
2029-07-03 22,522.7074 22,072.2532 22,973.1615
2029-07-04 22,643.6224 22,190.7500 23,096.4949
2029-07-05 22,602.8397 22,150.7829 23,054.8965
2029-07-06 22,724.1850 22,269.7013 23,178.6687
2029-07-07 22,846.1817 22,389.2581 23,303.1053
2029-07-08 22,968.8334 22,509.4567 23,428.2100
2029-07-09 22,953.8985 22,494.8206 23,412.9765
2029-07-10 23,077.1285 22,615.5859 23,538.6711
2029-07-11 23,201.0200 22,736.9996 23,665.0404
2029-07-12 23,128.2849 22,665.7192 23,590.8506
2029-07-13 23,096.9082 22,634.9700 23,558.8463
2029-07-14 23,220.9059 22,756.4878 23,685.3240
2029-07-15 23,345.5693 22,878.6579 23,812.4807
2029-07-16 23,236.5489 22,771.8179 23,701.2799
2029-07-17 23,240.3444 22,775.5375 23,705.1513
2029-07-18 23,271.2025 22,805.7785 23,736.6266
2029-07-19 23,271.2025 22,805.7785 23,736.6266
2029-07-20 23,314.8000 22,848.5040 23,781.0960
2029-07-21 23,439.9675 22,971.1681 23,908.7668
2029-07-22 23,350.1443 22,883.1415 23,817.1472
2029-07-23 23,317.8429 22,851.4861 23,784.1998
2029-07-24 23,315.5728 22,849.2613 23,781.8842
2029-07-25 23,440.7444 22,971.9295 23,909.5593
2029-07-26 23,461.7975 22,992.5615 23,931.0334
2029-07-27 23,526.8232 23,056.2868 23,997.3597
2029-07-28 23,653.1290 23,180.0664 24,126.1916
2029-07-29 23,780.1128 23,304.5106 24,255.7151
2029-07-30 23,669.0632 23,195.6819 24,142.4445
2029-07-31 23,796.1326 23,320.2099 24,272.0552
2029 August
2029-08-01 23,685.0081 23,211.3080 24,158.7083
2029-08-02 23,660.5196 23,187.3092 24,133.7300
2029-08-03 23,787.5432 23,311.7923 24,263.2940
2029-08-04 23,915.2486 23,436.9436 24,393.5536
2029-08-05 23,916.3025 23,437.9765 24,394.6286
2029-08-06 23,911.1913 23,432.9675 24,389.4152
2029-08-07 23,801.6640 23,325.6307 24,277.6973
2029-08-08 23,929.4453 23,450.8564 24,408.0342
2029-08-09 23,911.8149 23,433.5786 24,390.0512
2029-08-10 24,040.1875 23,559.3837 24,520.9912
2029-08-11 24,169.2493 23,685.8643 24,652.6343
2029-08-12 24,299.0040 23,813.0239 24,784.9840
2029-08-13 24,333.7648 23,847.0895 24,820.4401
2029-08-14 24,220.1297 23,735.7271 24,704.5323
2029-08-15 24,334.9823 23,848.2827 24,821.6820
2029-08-16 24,334.9823 23,848.2827 24,821.6820
2029-08-17 24,465.6268 23,976.3142 24,954.9393
2029-08-18 24,596.9726 24,105.0331 25,088.9120
2029-08-19 24,573.2336 24,081.7689 25,064.6983
2029-08-20 24,705.1571 24,211.0540 25,199.2602
2029-08-21 24,837.7888 24,341.0331 25,334.5446
2029-08-22 24,721.8000 24,227.3640 25,216.2360
2029-08-23 24,727.2091 24,232.6649 25,221.7533
2029-08-24 24,790.9014 24,295.0834 25,286.7195
2029-08-25 24,923.9935 24,425.5136 25,422.4734
2029-08-26 24,807.6021 24,311.4501 25,303.7542
2029-08-27 24,691.7542 24,197.9192 25,185.5893
2029-08-28 24,824.3140 24,327.8278 25,320.8003
2029-08-29 24,831.1468 24,334.5238 25,327.7697
2029-08-30 24,831.1468 24,334.5238 25,327.7697
2029-08-31 24,715.1889 24,220.8852 25,209.4927
2029 September
2029-09-01 24,599.7726 24,107.7772 25,091.7681
2029-09-02 24,484.8953 23,995.1974 24,974.5932
2029-09-03 24,370.5544 23,883.1433 24,857.9655
2029-09-04 24,501.3898 24,011.3620 24,991.4176
2029-09-05 24,556.6784 24,065.5448 25,047.8119
2029-09-06 24,463.8459 23,974.5690 24,953.1228
2029-09-07 24,595.1821 24,103.2785 25,087.0858
2029-09-08 24,586.0080 24,094.2879 25,077.7282
2029-09-09 24,586.0080 24,094.2879 25,077.7282
2029-09-10 24,617.4499 24,125.1009 25,109.7989
2029-09-11 24,749.6107 24,254.6185 25,244.6029
2029-09-12 24,882.4811 24,384.8315 25,380.1308
2029-09-13 24,766.2836 24,270.9579 25,261.6093
2029-09-14 24,692.8960 24,199.0381 25,186.7540
2029-09-15 24,577.5838 24,086.0322 25,069.1355
2029-09-16 24,566.6524 24,075.3193 25,057.9854
2029-09-17 24,563.8869 24,072.6091 25,055.1646
2029-09-18 24,449.1771 23,960.1936 24,938.1606
2029-09-19 24,563.8150 24,072.5387 25,055.0913
2029-09-20 24,449.1056 23,960.1235 24,938.0877
2029-09-21 24,400.5480 23,912.5370 24,888.5589
2029-09-22 24,531.5444 24,040.9135 25,022.1753
2029-09-23 24,531.5444 24,040.9135 25,022.1753
2029-09-24 24,589.5701 24,097.7787 25,081.3615
2029-09-25 24,721.5813 24,227.1497 25,216.0130
2029-09-26 24,744.7789 24,249.8833 25,239.6745
2029-09-27 24,667.9361 24,174.5774 25,161.2948
2029-09-28 24,800.3680 24,304.3607 25,296.3754
2029-09-29 24,764.0731 24,268.7917 25,259.3546
2029-09-30 24,751.4259 24,256.3974 25,246.4545
2029 October
2029-10-01 24,635.8404 24,143.1236 25,128.5572
2029-10-02 24,545.7347 24,054.8200 25,036.6494
2029-10-03 24,466.1470 23,976.8241 24,955.4699
2029-10-04 24,554.2019 24,063.1179 25,045.2860
2029-10-05 24,439.5374 23,950.7467 24,928.3282
2029-10-06 24,359.3547 23,872.1676 24,846.5418
2029-10-07 24,359.3547 23,872.1676 24,846.5418
2029-10-08 24,433.5687 23,944.8973 24,922.2400
2029-10-09 24,365.4347 23,878.1260 24,852.7433
2029-10-10 24,251.6516 23,766.6186 24,736.6847
2029-10-11 24,378.5370 23,890.9663 24,866.1077
2029-10-12 24,419.5403 23,931.1494 24,907.9311
2029-10-13 24,550.6386 24,059.6259 25,041.6514
2029-10-14 24,435.9908 23,947.2709 24,924.7106
2029-10-15 24,441.1812 23,952.3576 24,930.0049
2029-10-16 24,572.3958 24,080.9479 25,063.8437
2029-10-17 24,552.6412 24,061.5884 25,043.6940
2029-10-18 24,606.4859 24,114.3562 25,098.6156
2029-10-19 24,738.5879 24,243.8162 25,233.3597
2029-10-20 24,871.3991 24,373.9712 25,368.8271
2029-10-21 24,826.6040 24,330.0719 25,323.1361
2029-10-22 24,959.8878 24,460.6900 25,459.0855
2029-10-23 25,093.8870 24,592.0093 25,595.7648
2029-10-24 25,228.6057 24,724.0336 25,733.1778
2029-10-25 25,212.2015 24,707.9575 25,716.4456
2029-10-26 25,347.5554 24,840.6043 25,854.5065
2029-10-27 25,483.6359 24,973.9632 25,993.3086
2029-10-28 25,403.7448 24,895.6699 25,911.8197
2029-10-29 25,369.2810 24,861.8954 25,876.6667
2029-10-30 25,505.4782 24,995.3686 26,015.5878
2029-10-31 25,642.4065 25,129.5584 26,155.2547
2029 November
2029-11-01 25,522.6603 25,012.2070 26,033.1135
2029-11-02 25,526.8291 25,016.2926 26,037.3657