> Page 4: XAU/XDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6,140.2350 6,017.4303 6,263.0397
2029-01-02 6,175.3811 6,051.8735 6,298.8887
2029-01-03 6,185.4203 6,061.7119 6,309.1287
2029-01-04 6,220.8251 6,096.4086 6,345.2416
2029-01-05 6,256.4325 6,131.3038 6,381.5611
2029-01-06 6,223.9258 6,099.4473 6,348.4044
2029-01-07 6,225.2876 6,100.7819 6,349.7934
2029-01-08 6,241.3495 6,116.5225 6,366.1765
2029-01-09 6,277.0744 6,151.5329 6,402.6158
2029-01-10 6,244.4605 6,119.5713 6,369.3497
2029-01-11 6,212.0161 6,087.7758 6,336.2564
2029-01-12 6,247.5731 6,122.6216 6,372.5245
2029-01-13 6,233.0112 6,108.3510 6,357.6714
2029-01-14 6,233.0112 6,108.3510 6,357.6714
2029-01-15 6,200.6263 6,076.6137 6,324.6388
2029-01-16 6,168.4096 6,045.0414 6,291.7778
2029-01-17 6,136.3603 6,013.6331 6,259.0875
2029-01-18 6,104.4776 5,982.3880 6,226.5671
2029-01-19 6,139.4190 6,016.6306 6,262.2074
2029-01-20 6,159.9916 6,036.7917 6,283.1914
2029-01-21 6,146.1841 6,023.2604 6,269.1078
2029-01-22 6,181.3643 6,057.7370 6,304.9915
2029-01-23 6,181.3643 6,057.7370 6,304.9915
2029-01-24 6,149.2477 6,026.2627 6,272.2326
2029-01-25 6,184.4454 6,060.7565 6,308.1343
2029-01-26 6,171.7116 6,048.2774 6,295.1458
2029-01-27 6,207.0379 6,082.8971 6,331.1786
2029-01-28 6,218.1029 6,093.7408 6,342.4650
2029-01-29 6,208.4381 6,084.2694 6,332.6069
2029-01-30 6,176.1809 6,052.6572 6,299.7045
2029-01-31 6,157.3479 6,034.2009 6,280.4949
2029 February
2029-02-01 6,192.5920 6,068.7401 6,316.4438
2029-02-02 6,228.0378 6,103.4770 6,352.5985
2029-02-03 6,216.3490 6,092.0220 6,340.6760
2029-02-04 6,199.9124 6,075.9142 6,323.9107
2029-02-05 6,235.4001 6,110.6921 6,360.1081
2029-02-06 6,230.4388 6,105.8301 6,355.0476
2029-02-07 6,230.4388 6,105.8301 6,355.0476
2029-02-08 6,266.1013 6,140.7792 6,391.4233
2029-02-09 6,255.9738 6,130.8544 6,381.0933
2029-02-10 6,267.7641 6,142.4088 6,393.1194
2029-02-11 6,277.1729 6,151.6295 6,402.7164
2029-02-12 6,280.9749 6,155.3554 6,406.5944
2029-02-13 6,263.3605 6,138.0933 6,388.6277
2029-02-14 6,298.7814 6,172.8058 6,424.7571
2029-02-15 6,266.0548 6,140.7337 6,391.3759
2029-02-16 6,301.9211 6,175.8827 6,427.9595
2029-02-17 6,337.9927 6,211.2328 6,464.7525
2029-02-18 6,374.2707 6,246.7853 6,501.7561
2029-02-19 6,372.5744 6,245.1229 6,500.0259
2029-02-20 6,394.2886 6,266.4028 6,522.1744
2029-02-21 6,397.9110 6,269.9527 6,525.8692
2029-02-22 6,434.5320 6,305.8413 6,563.2226
2029-02-23 6,422.9948 6,294.5349 6,551.4547
2029-02-24 6,389.6228 6,261.8303 6,517.4152
2029-02-25 6,383.1308 6,255.4682 6,510.7934
2029-02-26 6,419.6672 6,291.2739 6,548.0606
2029-02-27 6,456.4128 6,327.2845 6,585.5410
2029-02-28 6,459.9379 6,330.7392 6,589.1367
2029 March
2029-03-01 6,496.9140 6,366.9757 6,626.8523
2029-03-02 6,534.1017 6,403.4197 6,664.7837
2029-03-03 6,500.1524 6,370.1493 6,630.1554
2029-03-04 6,537.3586 6,406.6115 6,668.1058
2029-03-05 6,553.5263 6,422.4558 6,684.5968
2029-03-06 6,519.4761 6,389.0865 6,649.8656
2029-03-07 6,556.7929 6,425.6571 6,687.9288
2029-03-08 6,594.3234 6,462.4369 6,726.2098
2029-03-09 6,560.0612 6,428.8599 6,691.2624
2029-03-10 6,563.2450 6,431.9801 6,694.5099
2029-03-11 6,571.8219 6,440.3855 6,703.2584
2029-03-12 6,558.3023 6,427.1362 6,689.4683
2029-03-13 6,560.4774 6,429.2679 6,691.6870
2029-03-14 6,526.3911 6,395.8633 6,656.9189
2029-03-15 6,492.4818 6,362.6322 6,622.3315
2029-03-16 6,458.7488 6,329.5738 6,587.9237
2029-03-17 6,443.5856 6,314.7139 6,572.4573
2029-03-18 6,467.1911 6,337.8473 6,596.5349
2029-03-19 6,481.3759 6,351.7484 6,611.0034
2029-03-20 6,518.4747 6,388.1052 6,648.8442
2029-03-21 6,550.1715 6,419.1681 6,681.1749
2029-03-22 6,517.1220 6,386.7796 6,647.4644
2029-03-23 6,483.2609 6,353.5957 6,612.9261
2029-03-24 6,488.8101 6,359.0339 6,618.5863
2029-03-25 6,488.8101 6,359.0339 6,618.5863
2029-03-26 6,474.7150 6,345.2207 6,604.2093
2029-03-27 6,441.0743 6,312.2528 6,569.8957
2029-03-28 6,477.9424 6,348.3835 6,607.5012
2029-03-29 6,515.0215 6,384.7210 6,645.3219
2029-03-30 6,552.3128 6,421.2666 6,683.3591
2029-03-31 6,560.7439 6,429.5290 6,691.9588
2029 April
2029-04-01 6,546.3912 6,415.4634 6,677.3191
2029-04-02 6,541.4982 6,410.6683 6,672.3282
2029-04-03 6,572.6925 6,441.2386 6,704.1463
2029-04-04 6,606.5733 6,474.4419 6,738.7048
2029-04-05 6,644.3887 6,511.5010 6,777.2765
2029-04-06 6,633.3779 6,500.7103 6,766.0454
2029-04-07 6,619.6708 6,487.2774 6,752.0642
2029-04-08 6,619.0895 6,486.7077 6,751.4713
2029-04-09 6,604.7706 6,472.6752 6,736.8660
2029-04-10 6,632.6812 6,500.0276 6,765.3349
2029-04-11 6,641.3388 6,508.5121 6,774.1656
2029-04-12 6,679.3532 6,545.7661 6,812.9403
2029-04-13 6,717.5852 6,583.2335 6,851.9369
2029-04-14 6,739.0944 6,604.3125 6,873.8763
2029-04-15 6,753.3019 6,618.2359 6,888.3680
2029-04-16 6,781.2635 6,645.6382 6,916.8888
2029-04-17 6,820.0788 6,683.6772 6,956.4804
2029-04-18 6,793.1700 6,657.3066 6,929.0334
2029-04-19 6,814.4256 6,678.1370 6,950.7141
2029-04-20 6,779.0198 6,643.4394 6,914.6002
2029-04-21 6,791.6668 6,655.8334 6,927.5001
2029-04-22 6,756.3792 6,621.2516 6,891.5068
2029-04-23 6,733.1524 6,598.4894 6,867.8155
2029-04-24 6,698.1689 6,564.2055 6,832.1323
2029-04-25 6,663.3672 6,530.0998 6,796.6345
2029-04-26 6,701.5076 6,567.4775 6,835.5378
2029-04-27 6,701.7307 6,567.6961 6,835.7653
2029-04-28 6,740.0907 6,605.2889 6,874.8926
2029-04-29 6,778.6704 6,643.0970 6,914.2438
2029-04-30 6,743.4504 6,608.5814 6,878.3194
2029 May
2029-05-01 6,782.0492 6,646.4082 6,917.6902
2029-05-02 6,820.8690 6,684.4516 6,957.2864
2029-05-03 6,785.4298 6,649.7212 6,921.1384
2029-05-04 6,793.3511 6,657.4841 6,929.2181
2029-05-05 6,775.7929 6,640.2770 6,911.3087
2029-05-06 6,762.2464 6,627.0015 6,897.4914
2029-05-07 6,771.6412 6,636.2084 6,907.0740
2029-05-08 6,736.4577 6,601.7286 6,871.1869
2029-05-09 6,769.0869 6,633.7052 6,904.4686
2029-05-10 6,753.7265 6,618.6519 6,888.8010
2029-05-11 6,718.6361 6,584.2633 6,853.0088
2029-05-12 6,757.0929 6,621.9510 6,892.2348
2029-05-13 6,721.9850 6,587.5453 6,856.4247
2029-05-14 6,721.9850 6,587.5453 6,856.4247
2029-05-15 6,754.8332 6,619.7365 6,889.9298
2029-05-16 6,793.4972 6,657.6272 6,929.3671
2029-05-17 6,832.3825 6,695.7349 6,969.0302
2029-05-18 6,815.3635 6,679.0563 6,951.6708
2029-05-19 6,779.9529 6,644.3538 6,915.5519
2029-05-20 6,809.8590 6,673.6618 6,946.0562
2029-05-21 6,848.8380 6,711.8612 6,985.8147
2029-05-22 6,813.2534 6,676.9883 6,949.5185
2029-05-23 6,810.7053 6,674.4912 6,946.9194
2029-05-24 6,789.6818 6,653.8881 6,925.4754
2029-05-25 6,754.4046 6,619.3165 6,889.4926
2029-05-26 6,793.0661 6,657.2048 6,928.9274
2029-05-27 6,757.7713 6,622.6159 6,892.9267
2029-05-28 6,757.7713 6,622.6159 6,892.9267
2029-05-29 6,771.2477 6,635.8228 6,906.6727
2029-05-30 6,748.7875 6,613.8117 6,883.7632
2029-05-31 6,787.4169 6,651.6686 6,923.1652
2029 June
2029-06-01 6,826.2674 6,689.7421 6,962.7928
2029-06-02 6,790.8001 6,654.9841 6,926.6161
2029-06-03 6,829.6700 6,693.0766 6,966.2634
2029-06-04 6,829.6700 6,693.0766 6,966.2634
2029-06-05 6,795.0129 6,659.1126 6,930.9131
2029-06-06 6,775.1262 6,639.6237 6,910.6288
2029-06-07 6,739.9246 6,605.1261 6,874.7231
2029-06-08 6,704.9059 6,570.8078 6,839.0041
2029-06-09 6,743.2842 6,608.4185 6,878.1499
2029-06-10 6,740.6224 6,605.8100 6,875.4349
2029-06-11 6,740.6224 6,605.8100 6,875.4349
2029-06-12 6,758.6770 6,623.5035 6,893.8506
2029-06-13 6,797.3631 6,661.4158 6,933.3103
2029-06-14 6,826.4758 6,689.9462 6,963.0053
2029-06-15 6,848.9216 6,711.9432 6,985.9001
2029-06-16 6,844.2903 6,707.4045 6,981.1761
2029-06-17 6,808.7293 6,672.5547 6,944.9039
2029-06-18 6,808.7293 6,672.5547 6,944.9039
2029-06-19 6,808.0302 6,671.8696 6,944.1908
2029-06-20 6,799.8256 6,663.8291 6,935.8221
2029-06-21 6,838.7472 6,701.9722 6,975.5221
2029-06-22 6,829.3680 6,692.7806 6,965.9553
2029-06-23 6,868.4586 6,731.0895 7,005.8278
2029-06-24 6,880.1404 6,742.5376 7,017.7432
2029-06-25 6,880.1404 6,742.5376 7,017.7432
2029-06-26 6,887.8581 6,750.1010 7,025.6153
2029-06-27 6,852.0708 6,715.0294 6,989.1122
2029-06-28 6,858.6210 6,721.4486 6,995.7934
2029-06-29 6,840.4792 6,703.6696 6,977.2888
2029-06-30 6,804.9380 6,668.8393 6,941.0368
2029 July
2029-07-01 6,816.1383 6,679.8155 6,952.4610
2029-07-02 6,816.1383 6,679.8155 6,952.4610
2029-07-03 6,827.0666 6,690.5253 6,963.6079
2029-07-04 6,791.5951 6,655.7632 6,927.4270
2029-07-05 6,756.3080 6,621.1818 6,891.4341
2029-07-06 6,728.1309 6,593.5683 6,862.6935
2029-07-07 6,693.1735 6,559.3100 6,827.0369
2029-07-08 6,658.3977 6,525.2297 6,791.5656
2029-07-09 6,640.7328 6,507.9182 6,773.5475
2029-07-10 6,658.3573 6,525.1901 6,791.5244
2029-07-11 6,696.4691 6,562.5397 6,830.3985
2029-07-12 6,685.8203 6,552.1039 6,819.5367
2029-07-13 6,706.0330 6,571.9123 6,840.1536
2029-07-14 6,704.8612 6,570.7640 6,838.9585
2029-07-15 6,695.4401 6,561.5313 6,829.3489
2029-07-16 6,695.4401 6,561.5313 6,829.3489
2029-07-17 6,660.6525 6,527.4395 6,793.8656
2029-07-18 6,698.7775 6,564.8019 6,832.7530
2029-07-19 6,663.9726 6,530.6931 6,797.2520
2029-07-20 6,702.1165 6,568.0742 6,836.1588
2029-07-21 6,740.4788 6,605.6692 6,875.2883
2029-07-22 6,740.4740 6,605.6645 6,875.2835
2029-07-23 6,755.3272 6,620.2206 6,890.4337
2029-07-24 6,774.9124 6,639.4141 6,910.4106
2029-07-25 6,763.0240 6,627.7635 6,898.2845
2029-07-26 6,763.3376 6,628.0709 6,898.6044
2029-07-27 6,757.6711 6,622.5177 6,892.8245
2029-07-28 6,785.2624 6,649.5571 6,920.9676
2029-07-29 6,785.2624 6,649.5571 6,920.9676
2029-07-30 6,793.8812 6,658.0036 6,929.7588
2029-07-31 6,828.5939 6,692.0220 6,965.1658
2029 August
2029-08-01 6,864.1281 6,726.8455 7,001.4107
2029-08-02 6,828.4641 6,691.8948 6,965.0334
2029-08-03 6,794.8127 6,658.9165 6,930.7090
2029-08-04 6,759.5088 6,624.3187 6,894.6990
2029-08-05 6,756.5024 6,621.3723 6,891.6324
2029-08-06 6,755.7418 6,620.6270 6,890.8566
2029-08-07 6,720.6409 6,586.2281 6,855.0537
2029-08-08 6,749.3220 6,614.3356 6,884.3084
2029-08-09 6,714.2545 6,579.9694 6,848.5396
2029-08-10 6,706.1242 6,572.0017 6,840.2467
2029-08-11 6,744.5094 6,609.6192 6,879.3996
2029-08-12 6,744.5094 6,609.6192 6,879.3996
2029-08-13 6,760.4625 6,625.2533 6,895.6718
2029-08-14 6,775.2682 6,639.7628 6,910.7736
2029-08-15 6,779.8079 6,644.2118 6,915.4041
2029-08-16 6,744.5820 6,609.6904 6,879.4736
2029-08-17 6,778.6338 6,643.0612 6,914.2065
2029-08-18 6,782.0271 6,646.3865 6,917.6676
2029-08-19 6,783.2786 6,647.6130 6,918.9442
2029-08-20 6,748.0347 6,613.0740 6,882.9954
2029-08-21 6,714.9010 6,580.6030 6,849.1991
2029-08-22 6,710.5138 6,576.3036 6,844.7241
2029-08-23 6,731.3481 6,596.7211 6,865.9750
2029-08-24 6,700.9581 6,566.9390 6,834.9773
2029-08-25 6,683.6497 6,549.9767 6,817.3227
2029-08-26 6,683.6497 6,549.9767 6,817.3227
2029-08-27 6,661.2878 6,528.0621 6,794.5136
2029-08-28 6,635.7564 6,503.0413 6,768.4716
2029-08-29 6,601.2789 6,469.2534 6,733.3045
2029-08-30 6,639.0640 6,506.2828 6,771.8453
2029-08-31 6,648.7346 6,515.7599 6,781.7093
2029 September
2029-09-01 6,686.7913 6,553.0555 6,820.5271
2029-09-02 6,652.0486 6,519.0077 6,785.0896
2029-09-03 6,653.4332 6,520.3645 6,786.5018
2029-09-04 6,691.5168 6,557.6864 6,825.3471
2029-09-05 6,710.5530 6,576.3420 6,844.7641
2029-09-06 6,732.3765 6,597.7290 6,867.0241
2029-09-07 6,748.4964 6,613.5265 6,883.4664
2029-09-08 6,787.1242 6,651.3817 6,922.8667
2029-09-09 6,774.9582 6,639.4590 6,910.4573
2029-09-10 6,813.7374 6,677.4626 6,950.0121
2029-09-11 6,850.8818 6,713.8642 6,987.8995
2029-09-12 6,890.0956 6,752.2937 7,027.8975
2029-09-13 6,920.7999 6,782.3839 7,059.2159
2029-09-14 6,960.4139 6,821.2056 7,099.6222
2029-09-15 7,000.2547 6,860.2496 7,140.2598
2029-09-16 6,963.8834 6,824.6057 7,103.1610
2029-09-17 6,954.4656 6,815.3762 7,093.5549
2029-09-18 6,994.2723 6,854.3868 7,134.1577
2029-09-19 7,019.2577 6,878.8725 7,159.6429
2029-09-20 7,007.9393 6,867.7805 7,148.0980
2029-09-21 7,019.4633 6,879.0740 7,159.8526
2029-09-22 6,998.2362 6,858.2715 7,138.2009
2029-09-23 6,998.2362 6,858.2715 7,138.2009
2029-09-24 7,011.3470 6,871.1201 7,151.5740
2029-09-25 7,051.4793 6,910.4497 7,192.5089
2029-09-26 7,014.8419 6,874.5450 7,155.1387
2029-09-27 6,988.2127 6,848.4485 7,127.9770
2029-09-28 6,990.5432 6,850.7324 7,130.3541
2029-09-29 7,030.5564 6,889.9453 7,171.1676
2029-09-30 7,041.7787 6,900.9432 7,182.6143
2029 October
2029-10-01 7,061.0849 6,919.8632 7,202.3066
2029-10-02 7,101.5019 6,959.4718 7,243.5319
2029-10-03 7,142.1502 6,999.3072 7,284.9932
2029-10-04 7,105.0416 6,962.9408 7,247.1425
2029-10-05 7,145.7102 7,002.7960 7,288.6244
2029-10-06 7,160.1628 7,016.9596 7,303.3661
2029-10-07 7,152.7598 7,009.7046 7,295.8150
2029-10-08 7,193.7015 7,049.8274 7,337.5755
2029-10-09 7,234.8775 7,090.1800 7,379.5751
2029-10-10 7,228.5862 7,084.0145 7,373.1579
2029-10-11 7,238.0606 7,093.2994 7,382.8218
2029-10-12 7,200.4538 7,056.4447 7,344.4628
2029-10-13 7,241.6685 7,096.8351 7,386.5018
2029-10-14 7,249.6870 7,104.6933 7,394.6808
2029-10-15 7,291.1835 7,145.3599 7,437.0072
2029-10-16 7,332.9176 7,186.2592 7,479.5759
2029-10-17 7,374.8905 7,227.3927 7,522.3883
2029-10-18 7,410.8040 7,262.5879 7,559.0200
2029-10-19 7,372.2996 7,224.8536 7,519.7455
2029-10-20 7,414.4979 7,266.2079 7,562.7879
2029-10-21 7,414.4979 7,266.2079 7,562.7879
2029-10-22 7,456.9378 7,307.7990 7,606.0765
2029-10-23 7,499.6206 7,349.6282 7,649.6130
2029-10-24 7,511.8125 7,361.5763 7,662.0488
2029-10-25 7,554.8094 7,403.7132 7,705.9056
2029-10-26 7,598.0524 7,446.0914 7,750.0135
2029-10-27 7,558.5752 7,407.4036 7,709.7467
2029-10-28 7,560.2290 7,409.0244 7,711.4335
2029-10-29 7,579.7351 7,428.1404 7,731.3298
2029-10-30 7,623.1208 7,470.6583 7,775.5832
2029-10-31 7,583.5132 7,431.8430 7,735.1835
2029 November
2029-11-01 7,544.1115 7,393.2292 7,694.9937
2029-11-02 7,587.2932 7,435.5474 7,739.0391