> Page 5: XAU/XDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7,967.2963 7,807.9504 8,126.6423
2030-01-02 7,925.9006 7,767.3826 8,084.4186
2030-01-03 7,884.7199 7,727.0255 8,042.4143
2030-01-04 7,843.7531 7,686.8781 8,000.6282
2030-01-05 7,825.3384 7,668.8316 7,981.8451
2030-01-06 7,854.0058 7,696.9257 8,011.0860
2030-01-07 7,871.2324 7,713.8078 8,028.6571
2030-01-08 7,916.2866 7,757.9609 8,074.6123
2030-01-09 7,954.7804 7,795.6848 8,113.8760
2030-01-10 7,914.6438 7,756.3510 8,072.9367
2030-01-11 7,873.5216 7,716.0512 8,030.9921
2030-01-12 7,880.2607 7,722.6555 8,037.8660
2030-01-13 7,880.2607 7,722.6555 8,037.8660
2030-01-14 7,863.1432 7,705.8803 8,020.4060
2030-01-15 7,822.2885 7,665.8428 7,978.7343
2030-01-16 7,867.0626 7,709.7213 8,024.4038
2030-01-17 7,912.0929 7,753.8510 8,070.3347
2030-01-18 7,957.3809 7,798.2333 8,116.5286
2030-01-19 7,967.6199 7,808.2675 8,126.9723
2030-01-20 7,950.1895 7,791.1857 8,109.1933
2030-01-21 7,944.2473 7,785.3623 8,103.1322
2030-01-22 7,982.1308 7,822.4881 8,141.7734
2030-01-23 8,023.2770 7,862.8115 8,183.7425
2030-01-24 8,069.2015 7,907.8174 8,230.5855
2030-01-25 8,055.8295 7,894.7129 8,216.9460
2030-01-26 8,039.1831 7,878.3994 8,199.9668
2030-01-27 8,038.4771 7,877.7076 8,199.2467
2030-01-28 8,021.0877 7,860.6660 8,181.5095
2030-01-29 8,054.9834 7,893.8838 8,216.0831
2030-01-30 8,065.4975 7,904.1876 8,226.8075
2030-01-31 8,111.6637 7,949.4304 8,273.8969
2030 February
2030-02-01 8,158.0941 7,994.9322 8,321.2559
2030-02-02 8,184.2156 8,020.5313 8,347.8999
2030-02-03 8,201.4699 8,037.4405 8,365.4993
2030-02-04 8,235.4274 8,070.7189 8,400.1360
2030-02-05 8,282.5662 8,116.9149 8,448.2175
2030-02-06 8,249.8872 8,084.8895 8,414.8850
2030-02-07 8,275.7007 8,110.1867 8,441.2147
2030-02-08 8,232.7026 8,068.0485 8,397.3566
2030-02-09 8,248.0616 8,083.1004 8,413.0228
2030-02-10 8,205.2070 8,041.1029 8,369.3112
2030-02-11 8,176.9995 8,013.4595 8,340.5395
2030-02-12 8,134.5142 7,971.8239 8,297.2045
2030-02-13 8,092.2496 7,930.4046 8,254.0946
2030-02-14 8,138.5689 7,975.7975 8,301.3402
2030-02-15 8,138.8397 7,976.0629 8,301.6165
2030-02-16 8,185.4257 8,021.7172 8,349.1342
2030-02-17 8,232.2783 8,067.6327 8,396.9238
2030-02-18 8,189.5057 8,025.7156 8,353.2958
2030-02-19 8,236.3817 8,071.6540 8,401.1093
2030-02-20 8,283.5259 8,117.8554 8,449.1964
2030-02-21 8,240.4871 8,075.6774 8,405.2969
2030-02-22 8,250.1071 8,085.1050 8,415.1093
2030-02-23 8,228.7837 8,064.2080 8,393.3594
2030-02-24 8,212.3324 8,048.0857 8,376.5790
2030-02-25 8,223.7418 8,059.2669 8,388.2166
2030-02-26 8,181.0136 8,017.3933 8,344.6339
2030-02-27 8,220.6397 8,056.2269 8,385.0525
2030-02-28 8,201.9854 8,037.9457 8,366.0251
2030 March
2030-03-01 8,159.3703 7,996.1829 8,322.5577
2030-03-02 8,206.0737 8,041.9523 8,370.1952
2030-03-03 8,163.4373 8,000.1686 8,326.7061
2030-03-04 8,163.4373 8,000.1686 8,326.7061
2030-03-05 8,203.3294 8,039.2628 8,367.3960
2030-03-06 8,250.2845 8,085.2788 8,415.2902
2030-03-07 8,297.5083 8,131.5582 8,463.4585
2030-03-08 8,276.8399 8,111.3031 8,442.3766
2030-03-09 8,233.8358 8,069.1591 8,398.5125
2030-03-10 8,270.1549 8,104.7518 8,435.5580
2030-03-11 8,317.4925 8,151.1426 8,483.8423
2030-03-12 8,274.2772 8,108.7917 8,439.7627
2030-03-13 8,271.1827 8,105.7590 8,436.6063
2030-03-14 8,245.6509 8,080.7379 8,410.5640
2030-03-15 8,202.8089 8,038.7527 8,366.8651
2030-03-16 8,249.7610 8,084.7658 8,414.7562
2030-03-17 8,206.8976 8,042.7597 8,371.0356
2030-03-18 8,206.8976 8,042.7597 8,371.0356
2030-03-19 8,223.2639 8,058.7987 8,387.7292
2030-03-20 8,195.9873 8,032.0676 8,359.9071
2030-03-21 8,242.9004 8,078.0424 8,407.7584
2030-03-22 8,290.0819 8,124.2803 8,455.8836
2030-03-23 8,247.0091 8,082.0689 8,411.9493
2030-03-24 8,294.2142 8,128.3299 8,460.0984
2030-03-25 8,294.2142 8,128.3299 8,460.0984
2030-03-26 8,252.1252 8,087.0827 8,417.1677
2030-03-27 8,227.9741 8,063.4146 8,392.5336
2030-03-28 8,185.2239 8,021.5195 8,348.9284
2030-03-29 8,142.6959 7,979.8420 8,305.5498
2030-03-30 8,189.3039 8,025.5178 8,353.0900
2030-03-31 8,186.0714 8,022.3500 8,349.7928
2030 April
2030-04-01 8,186.0714 8,022.3500 8,349.7928
2030-04-02 8,207.9976 8,043.8376 8,372.1575
2030-04-03 8,254.9794 8,089.8798 8,420.0790
2030-04-04 8,290.3350 8,124.5283 8,456.1417
2030-04-05 8,317.5941 8,151.2422 8,483.9460
2030-04-06 8,311.9696 8,145.7302 8,478.2090
2030-04-07 8,268.7830 8,103.4073 8,434.1587
2030-04-08 8,268.7830 8,103.4073 8,434.1587
2030-04-09 8,267.9339 8,102.5753 8,433.2926
2030-04-10 8,257.9700 8,092.8106 8,423.1294
2030-04-11 8,305.2378 8,139.1331 8,471.3426
2030-04-12 8,293.8474 8,127.9704 8,459.7243
2030-04-13 8,341.3206 8,174.4942 8,508.1470
2030-04-14 8,355.5073 8,188.3972 8,522.6175
2030-04-15 8,355.5073 8,188.3972 8,522.6175
2030-04-16 8,364.8801 8,197.5825 8,532.1777
2030-04-17 8,321.4186 8,154.9902 8,487.8469
2030-04-18 8,329.3734 8,162.7859 8,495.9608
2030-04-19 8,307.3413 8,141.1944 8,473.4881
2030-04-20 8,264.1787 8,098.8951 8,429.4623
2030-04-21 8,277.7807 8,112.2251 8,443.3363
2030-04-22 8,277.7807 8,112.2251 8,443.3363
2030-04-23 8,291.0525 8,125.2314 8,456.8735
2030-04-24 8,247.9746 8,083.0151 8,412.9341
2030-04-25 8,205.1205 8,041.0181 8,369.2229
2030-04-26 8,170.9012 8,007.4832 8,334.3192
2030-04-27 8,128.4475 7,965.8786 8,291.0165
2030-04-28 8,086.2145 7,924.4902 8,247.9388
2030-04-29 8,064.7616 7,903.4664 8,226.0568
2030-04-30 8,086.1654 7,924.4421 8,247.8887
2030 May
2030-05-01 8,132.4499 7,969.8009 8,295.0988
2030-05-02 8,119.5175 7,957.1272 8,281.9079
2030-05-03 8,144.0646 7,981.1833 8,306.9459
2030-05-04 8,142.6416 7,979.7888 8,305.4944
2030-05-05 8,131.2002 7,968.5762 8,293.8242
2030-05-06 8,131.2002 7,968.5762 8,293.8242
2030-05-07 8,088.9528 7,927.1738 8,250.7319
2030-05-08 8,135.2532 7,972.5482 8,297.9583
2030-05-09 8,092.9848 7,931.1251 8,254.8445
2030-05-10 8,139.3083 7,976.5221 8,302.0944
2030-05-11 8,185.8969 8,022.1790 8,349.6148
2030-05-12 8,185.8911 8,022.1733 8,349.6089
2030-05-13 8,203.9294 8,039.8508 8,368.0080
2030-05-14 8,227.7144 8,063.1601 8,392.2687
2030-05-15 8,213.2767 8,049.0112 8,377.5422
2030-05-16 8,213.6576 8,049.3844 8,377.9307
2030-05-17 8,206.7760 8,042.6404 8,370.9115
2030-05-18 8,240.2838 8,075.4781 8,405.0895
2030-05-19 8,240.2838 8,075.4781 8,405.0895
2030-05-20 8,250.7509 8,085.7359 8,415.7659
2030-05-21 8,292.9073 8,127.0492 8,458.7655
2030-05-22 8,336.0614 8,169.3402 8,502.7827
2030-05-23 8,292.7497 8,126.8947 8,458.6046
2030-05-24 8,251.8822 8,086.8445 8,416.9198
2030-05-25 8,209.0078 8,044.8276 8,373.1879
2030-05-26 8,205.3566 8,041.2495 8,369.4637
2030-05-27 8,204.4329 8,040.3443 8,368.5216
2030-05-28 8,161.8051 7,998.5690 8,325.0412
2030-05-29 8,196.6365 8,032.7037 8,360.5692
2030-05-30 8,154.0491 7,990.9681 8,317.1301
2030-05-31 8,144.1754 7,981.2919 8,307.0589
2030 June
2030-06-01 8,190.7918 8,026.9760 8,354.6077
2030-06-02 8,190.7918 8,026.9760 8,354.6077
2030-06-03 8,210.1659 8,045.9626 8,374.3693
2030-06-04 8,228.1465 8,063.5836 8,392.7095
2030-06-05 8,233.6597 8,068.9865 8,398.3329
2030-06-06 8,190.8800 8,027.0624 8,354.6976
2030-06-07 8,232.2339 8,067.5892 8,396.8786
2030-06-08 8,236.3547 8,071.6276 8,401.0818
2030-06-09 8,237.8747 8,073.1172 8,402.6322
2030-06-10 8,195.0731 8,031.1716 8,358.9745
2030-06-11 8,154.8343 7,991.7376 8,317.9310
2030-06-12 8,149.5063 7,986.5162 8,312.4965
2030-06-13 8,174.8083 8,011.3121 8,338.3044
2030-06-14 8,137.9015 7,975.1435 8,300.6595
2030-06-15 8,116.8814 7,954.5438 8,279.2191
2030-06-16 8,116.8814 7,954.5438 8,279.2191
2030-06-17 8,089.7244 7,927.9299 8,251.5188
2030-06-18 8,058.7181 7,897.5437 8,219.8924
2030-06-19 8,016.8473 7,856.5103 8,177.1842
2030-06-20 8,062.7349 7,901.4802 8,223.9896
2030-06-21 8,074.4792 7,912.9896 8,235.9688
2030-06-22 8,120.6967 7,958.2828 8,283.1107
2030-06-23 8,078.5040 7,916.9339 8,240.0740
2030-06-24 8,080.1854 7,918.5817 8,241.7891
2030-06-25 8,126.4356 7,963.9069 8,288.9643
2030-06-26 8,149.5540 7,986.5629 8,312.5450
2030-06-27 8,176.0572 8,012.5361 8,339.5784
2030-06-28 8,195.6339 8,031.7212 8,359.5465
2030-06-29 8,242.5449 8,077.6940 8,407.3958
2030-06-30 8,227.7700 8,063.2146 8,392.3254
2030 July
2030-07-01 8,274.8650 8,109.3677 8,440.3623
2030-07-02 8,319.9746 8,153.5751 8,486.3741
2030-07-03 8,367.5974 8,200.2454 8,534.9493
2030-07-04 8,404.8859 8,236.7881 8,572.9836
2030-07-05 8,452.9946 8,283.9347 8,622.0545
2030-07-06 8,501.3787 8,331.3512 8,671.4063
2030-07-07 8,457.2080 8,288.0639 8,626.3522
2030-07-08 8,445.7707 8,276.8553 8,614.6861
2030-07-09 8,494.1135 8,324.2312 8,663.9957
2030-07-10 8,524.4568 8,353.9676 8,694.9459
2030-07-11 8,510.7112 8,340.4970 8,680.9255
2030-07-12 8,524.7065 8,354.2123 8,695.2006
2030-07-13 8,498.9274 8,328.9489 8,668.9060
2030-07-14 8,498.9274 8,328.9489 8,668.9060
2030-07-15 8,514.8498 8,344.5528 8,685.1467
2030-07-16 8,563.5879 8,392.3162 8,734.8597
2030-07-17 8,519.0940 8,348.7121 8,689.4759
2030-07-18 8,486.7546 8,317.0195 8,656.4897
2030-07-19 8,489.5848 8,319.7931 8,659.3765
2030-07-20 8,538.1784 8,367.4148 8,708.9419
2030-07-21 8,551.8072 8,380.7710 8,722.8433
2030-07-22 8,575.2533 8,403.7483 8,746.7584
2030-07-23 8,624.3372 8,451.8505 8,796.8240
2030-07-24 8,673.7021 8,500.2281 8,847.1762
2030-07-25 8,628.6361 8,456.0634 8,801.2088
2030-07-26 8,678.0256 8,504.4650 8,851.5861
2030-07-27 8,695.5774 8,521.6658 8,869.4889
2030-07-28 8,686.5868 8,512.8551 8,860.3186
2030-07-29 8,736.3080 8,561.5818 8,911.0342
2030-07-30 8,786.3138 8,610.5875 8,962.0401
2030-07-31 8,778.6734 8,603.0999 8,954.2469
2030 August
2030-08-01 8,790.1795 8,614.3759 8,965.9831
2030-08-02 8,744.5082 8,569.6181 8,919.3984
2030-08-03 8,794.5610 8,618.6698 8,970.4522
2030-08-04 8,804.2990 8,628.2130 8,980.3850
2030-08-05 8,854.6940 8,677.6001 9,031.7878
2030-08-06 8,905.3774 8,727.2698 9,083.4849
2030-08-07 8,956.3509 8,777.2239 9,135.4779
2030-08-08 8,999.9656 8,819.9663 9,179.9649
2030-08-09 8,953.2044 8,774.1403 9,132.2685
2030-08-10 9,004.4517 8,824.3626 9,184.5407
2030-08-11 9,004.4517 8,824.3626 9,184.5407
2030-08-12 9,055.9923 8,874.8724 9,237.1121
2030-08-13 9,107.8279 8,925.6714 9,289.9845
2030-08-14 9,122.6343 8,940.1816 9,305.0870
2030-08-15 9,174.8514 8,991.3544 9,358.3484
2030-08-16 9,227.3674 9,042.8200 9,411.9147
2030-08-17 9,179.4246 8,995.8362 9,363.0131
2030-08-18 9,181.4331 8,997.8044 9,365.0618
2030-08-19 9,205.1221 9,021.0196 9,389.2245
2030-08-20 9,257.8113 9,072.6551 9,442.9675
2030-08-21 9,209.7104 9,025.5162 9,393.9046
2030-08-22 9,161.8594 8,978.6222 9,345.0966
2030-08-23 9,214.3010 9,030.0150 9,398.5870
2030-08-24 9,192.8243 9,008.9678 9,376.6808
2030-08-25 9,192.8243 9,008.9678 9,376.6808
2030-08-26 9,145.0610 8,962.1598 9,327.9622
2030-08-27 9,097.5459 8,915.5950 9,279.4968
2030-08-28 9,050.2777 8,869.2721 9,231.2832
2030-08-29 9,003.2551 8,823.1900 9,183.3202
2030-08-30 9,054.7888 8,873.6930 9,235.8846
2030-08-31 9,085.1305 8,903.4279 9,266.8331
2030 September
2030-09-01 9,064.7664 8,883.4710 9,246.0617
2030-09-02 9,116.6522 8,934.3192 9,298.9853
2030-09-03 9,116.6522 8,934.3192 9,298.9853
2030-09-04 9,069.2847 8,887.8990 9,250.6704
2030-09-05 9,121.1964 8,938.7725 9,303.6204
2030-09-06 9,102.4159 8,920.3676 9,284.4642
2030-09-07 9,154.5172 8,971.4269 9,337.6076
2030-09-08 9,170.8366 8,987.4199 9,354.2533
2030-09-09 9,156.5824 8,973.4507 9,339.7140
2030-09-10 9,109.0074 8,926.8273 9,291.1876
2030-09-11 9,081.2314 8,899.6068 9,262.8561
2030-09-12 9,133.2115 8,950.5473 9,315.8758
2030-09-13 9,185.4892 9,001.7794 9,369.1990
2030-09-14 9,168.2499 8,984.8849 9,351.6149
2030-09-15 9,144.0082 8,961.1280 9,326.8883
2030-09-16 9,196.3476 9,012.4206 9,380.2745
2030-09-17 9,189.0304 9,005.2498 9,372.8110
2030-09-18 9,189.0304 9,005.2498 9,372.8110
2030-09-19 9,241.6275 9,056.7950 9,426.4601
2030-09-20 9,226.6910 9,042.1572 9,411.2248
2030-09-21 9,244.0800 9,059.1984 9,428.9616
2030-09-22 9,257.9567 9,072.7975 9,443.1158
2030-09-23 9,263.5640 9,078.2928 9,448.8353
2030-09-24 9,237.5853 9,052.8336 9,422.3370
2030-09-25 9,289.8262 9,104.0297 9,475.6227
2030-09-26 9,241.5590 9,056.7278 9,426.3901
2030-09-27 9,294.4568 9,108.5676 9,480.3459
2030-09-28 9,347.6573 9,160.7042 9,534.6105
2030-09-29 9,401.1624 9,213.1392 9,589.1857
2030-09-30 9,398.6605 9,210.6873 9,586.6337
2030 October
2030-10-01 9,430.6860 9,242.0723 9,619.2998
2030-10-02 9,436.0285 9,247.3079 9,624.7490
2030-10-03 9,490.0394 9,300.2386 9,679.8402
2030-10-04 9,473.0236 9,283.5632 9,662.4841
2030-10-05 9,423.8045 9,235.3284 9,612.2806
2030-10-06 9,414.2298 9,225.9452 9,602.5144
2030-10-07 9,468.1160 9,278.7536 9,657.4783
2030-10-08 9,522.3105 9,331.8643 9,712.7568
2030-10-09 9,527.5096 9,336.9594 9,718.0598
2030-10-10 9,582.0442 9,390.4033 9,773.6851
2030-10-11 9,636.8909 9,444.1531 9,829.6287
2030-10-12 9,586.8204 9,395.0840 9,778.5568
2030-10-13 9,641.6944 9,448.8605 9,834.5283
2030-10-14 9,665.5394 9,472.2286 9,858.8502
2030-10-15 9,615.3201 9,423.0137 9,807.6265
2030-10-16 9,670.3572 9,476.9501 9,863.7644
2030-10-17 9,725.7094 9,531.1953 9,920.2236
2030-10-18 9,675.1775 9,481.6739 9,868.6810
2030-10-19 9,679.8732 9,486.2757 9,873.4707
2030-10-20 9,692.5230 9,498.6725 9,886.3734
2030-10-21 9,672.5833 9,479.1317 9,866.0350
2030-10-22 9,675.7914 9,482.2756 9,869.3072
2030-10-23 9,625.5188 9,433.0084 9,818.0291
2030-10-24 9,575.5074 9,383.9972 9,767.0175
2030-10-25 9,525.7558 9,335.2407 9,716.2709
2030-10-26 9,503.3922 9,313.3243 9,693.4600
2030-10-27 9,538.2070 9,347.4429 9,728.9712
2030-10-28 9,559.1277 9,367.9451 9,750.3102
2030-10-29 9,613.8432 9,421.5664 9,806.1201
2030-10-30 9,660.5916 9,467.3797 9,853.8034
2030-10-31 9,611.8482 9,419.6112 9,804.0851
2030 November
2030-11-01 9,561.9078 9,370.6696 9,753.1459
2030-11-02 9,570.0920 9,378.6902 9,761.4939