> Page 6: XAU/XDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10,044.8426 9,843.9458 10,245.7395
2031-01-02 10,013.8359 9,813.5592 10,214.1126
2031-01-03 9,961.8069 9,762.5708 10,161.0431
2031-01-04 10,018.8274 9,818.4508 10,219.2039
2031-01-05 9,966.7724 9,767.4370 10,166.1079
2031-01-06 9,966.7724 9,767.4370 10,166.1079
2031-01-07 9,986.6483 9,786.9153 10,186.3813
2031-01-08 9,953.5225 9,754.4521 10,152.5930
2031-01-09 10,010.4955 9,810.2856 10,210.7055
2031-01-10 10,067.7947 9,866.4388 10,269.1506
2031-01-11 10,015.4853 9,815.1756 10,215.7950
2031-01-12 10,072.8130 9,871.3567 10,274.2692
2031-01-13 10,072.8130 9,871.3567 10,274.2692
2031-01-14 10,021.6985 9,821.2646 10,222.1325
2031-01-15 9,992.3685 9,792.5212 10,192.2159
2031-01-16 9,940.4511 9,741.6420 10,139.2601
2031-01-17 9,888.8034 9,691.0273 10,086.5794
2031-01-18 9,945.4059 9,746.4978 10,144.3140
2031-01-19 9,941.4802 9,742.6506 10,140.3098
2031-01-20 9,941.4802 9,742.6506 10,140.3098
2031-01-21 9,968.1083 9,768.7461 10,167.4704
2031-01-22 10,025.1648 9,824.6615 10,225.6680
2031-01-23 10,068.1019 9,866.7399 10,269.4640
2031-01-24 10,101.2065 9,899.1824 10,303.2306
2031-01-25 10,094.3759 9,892.4883 10,296.2634
2031-01-26 10,041.9284 9,841.0898 10,242.7670
2031-01-27 10,041.9284 9,841.0898 10,242.7670
2031-01-28 10,040.8973 9,840.0793 10,241.7152
2031-01-29 10,028.7967 9,828.2208 10,229.3726
2031-01-30 10,086.2006 9,884.4766 10,287.9246
2031-01-31 10,072.3675 9,870.9202 10,273.8149
2031 February
2031-02-01 10,130.0208 9,927.4204 10,332.6212
2031-02-02 10,147.2498 9,944.3048 10,350.1948
2031-02-03 10,147.2498 9,944.3048 10,350.1948
2031-02-04 10,158.6324 9,955.4597 10,361.8050
2031-02-05 10,105.8511 9,903.7340 10,307.9681
2031-02-06 10,115.5117 9,913.2014 10,317.8219
2031-02-07 10,088.7550 9,886.9799 10,290.5301
2031-02-08 10,036.3368 9,835.6100 10,237.0635
2031-02-09 10,052.8555 9,851.7984 10,253.9127
2031-02-10 10,052.8555 9,851.7984 10,253.9127
2031-02-11 10,068.9733 9,867.5939 10,270.3528
2031-02-12 10,016.6578 9,816.3247 10,216.9910
2031-02-13 9,964.6142 9,765.3219 10,163.9065
2031-02-14 9,923.0569 9,724.5958 10,121.5181
2031-02-15 9,871.4996 9,674.0696 10,068.9296
2031-02-16 9,820.2101 9,623.8059 10,016.6143
2031-02-17 9,794.1570 9,598.2738 9,990.0401
2031-02-18 9,820.1506 9,623.7476 10,016.5536
2031-02-19 9,876.3602 9,678.8330 10,073.8874
2031-02-20 9,860.6547 9,663.4416 10,057.8678
2031-02-21 9,890.4656 9,692.6563 10,088.2749
2031-02-22 9,888.7374 9,690.9627 10,086.5122
2031-02-23 9,874.8426 9,677.3457 10,072.3394
2031-02-24 9,874.8426 9,677.3457 10,072.3394
2031-02-25 9,823.5357 9,627.0650 10,020.0065
2031-02-26 9,879.7647 9,682.1694 10,077.3600
2031-02-27 9,828.4323 9,631.8637 10,025.0010
2031-02-28 9,884.6893 9,686.9955 10,082.3831
2031 March
2031-03-01 9,941.2683 9,742.4430 10,140.0937
2031-03-02 9,941.2613 9,742.4360 10,140.0865
2031-03-03 9,963.1677 9,763.9043 10,162.4310
2031-03-04 9,992.0531 9,792.2121 10,191.8942
2031-03-05 9,974.5194 9,775.0290 10,174.0098
2031-03-06 9,974.9820 9,775.4823 10,174.4816
2031-03-07 9,966.6247 9,767.2922 10,165.9571
2031-03-08 10,007.3179 9,807.1715 10,207.4643
2031-03-09 10,007.3179 9,807.1715 10,207.4643
2031-03-10 10,020.0295 9,819.6289 10,220.4301
2031-03-11 10,071.2259 9,869.8014 10,272.6504
2031-03-12 10,123.6339 9,921.1612 10,326.1066
2031-03-13 10,071.0344 9,869.6137 10,272.4551
2031-03-14 10,021.4034 9,820.9753 10,221.8314
2031-03-15 9,969.3350 9,769.9483 10,168.7217
2031-03-16 9,964.9010 9,765.6029 10,164.1990
2031-03-17 9,963.7792 9,764.5036 10,163.0548
2031-03-18 9,912.0103 9,713.7701 10,110.2505
2031-03-19 9,954.3109 9,755.2246 10,153.3971
2031-03-20 9,902.5911 9,704.5393 10,100.6430
2031-03-21 9,890.6001 9,692.7881 10,088.4121
2031-03-22 9,947.2129 9,748.2687 10,146.1572
2031-03-23 9,947.2129 9,748.2687 10,146.1572
2031-03-24 9,970.7416 9,771.3267 10,170.1564
2031-03-25 9,992.5779 9,792.7264 10,192.4295
2031-03-26 9,999.2734 9,799.2879 10,199.2588
2031-03-27 9,947.3200 9,748.3736 10,146.2664
2031-03-28 9,997.5418 9,797.5909 10,197.4926
2031-03-29 10,002.5463 9,802.4953 10,202.5972
2031-03-30 10,004.3922 9,804.3043 10,204.4800
2031-03-31 9,952.4122 9,753.3640 10,151.4605
2031 April
2031-04-01 9,903.5447 9,705.4738 10,101.6156
2031-04-02 9,897.0742 9,699.1327 10,095.0157
2031-04-03 9,927.8018 9,729.2458 10,126.3579
2031-04-04 9,882.9809 9,685.3213 10,080.6405
2031-04-05 9,857.4533 9,660.3042 10,054.6024
2031-04-06 9,857.4533 9,660.3042 10,054.6024
2031-04-07 9,824.4727 9,627.9832 10,020.9621
2031-04-08 9,786.8174 9,591.0811 9,982.5538
2031-04-09 9,735.9680 9,541.2486 9,930.6873
2031-04-10 9,791.6957 9,595.8618 9,987.5296
2031-04-11 9,805.9584 9,609.8392 10,002.0776
2031-04-12 9,862.0868 9,664.8450 10,059.3285
2031-04-13 9,810.8462 9,614.6293 10,007.0631
2031-04-14 9,812.8882 9,616.6304 10,009.1460
2031-04-15 9,869.0562 9,671.6751 10,066.4373
2031-04-16 9,897.1321 9,699.1894 10,095.0747
2031-04-17 9,929.3187 9,730.7323 10,127.9050
2031-04-18 9,953.0933 9,754.0314 10,152.1551
2031-04-19 10,010.0638 9,809.8626 10,210.2651
2031-04-20 9,992.1207 9,792.2782 10,191.9631
2031-04-21 10,049.3146 9,848.3283 10,250.3009
2031-04-22 10,104.0975 9,902.0155 10,306.1794
2031-04-23 10,161.9324 9,958.6937 10,365.1710
2031-04-24 10,207.2169 10,003.0726 10,411.3613
2031-04-25 10,265.6421 10,060.3292 10,470.9549
2031-04-26 10,324.4016 10,117.9136 10,530.8897
2031-04-27 10,270.7590 10,065.3438 10,476.1742
2031-04-28 10,256.8691 10,051.7317 10,462.0065
2031-04-29 10,315.5784 10,109.2668 10,521.8900
2031-04-30 10,352.4285 10,145.3799 10,559.4770
2031 May
2031-05-01 10,335.7353 10,129.0206 10,542.4501
2031-05-02 10,352.7317 10,145.6771 10,559.7863
2031-05-03 10,321.4247 10,114.9962 10,527.8531
2031-05-04 10,321.4247 10,114.9962 10,527.8531
2031-05-05 10,340.7613 10,133.9461 10,547.5766
2031-05-06 10,399.9509 10,191.9518 10,607.9499
2031-05-07 10,345.9157 10,138.9974 10,552.8340
2031-05-08 10,306.6415 10,100.5086 10,512.7743
2031-05-09 10,310.0786 10,103.8770 10,516.2802
2031-05-10 10,369.0925 10,161.7107 10,576.4744
2031-05-11 10,385.6439 10,177.9310 10,593.3567
2031-05-12 10,414.1178 10,205.8354 10,622.4001
2031-05-13 10,473.7272 10,264.2526 10,683.2017
2031-05-14 10,533.6778 10,323.0042 10,744.3513
2031-05-15 10,478.9478 10,269.3689 10,688.5268
2031-05-16 10,538.9283 10,328.1497 10,749.7069
2031-05-17 10,560.2439 10,349.0390 10,771.4488
2031-05-18 10,549.3254 10,338.3389 10,760.3119
2031-05-19 10,609.7088 10,397.5146 10,821.9029
2031-05-20 10,670.4377 10,457.0290 10,883.8465
2031-05-21 10,661.1589 10,447.9357 10,874.3821
2031-05-22 10,675.1324 10,461.6297 10,888.6350
2031-05-23 10,619.6674 10,407.2741 10,832.0608
2031-05-24 10,680.4534 10,466.8443 10,894.0625
2031-05-25 10,692.2796 10,478.4340 10,906.1252
2031-05-26 10,753.4812 10,538.4116 10,968.5508
2031-05-27 10,815.0331 10,598.7325 11,031.3338
2031-05-28 10,876.9373 10,659.3986 11,094.4761
2031-05-29 10,929.9047 10,711.3066 11,148.5028
2031-05-30 10,873.1161 10,655.6538 11,090.5784
2031-05-31 10,935.3528 10,716.6457 11,154.0598
2031 June
2031-06-01 10,935.3528 10,716.6457 11,154.0598
2031-06-02 10,997.9457 10,777.9868 11,217.9046
2031-06-03 11,060.8969 10,839.6789 11,282.1148
2031-06-04 11,078.8783 10,857.3008 11,300.4559
2031-06-05 11,142.2928 10,919.4469 11,365.1386
2031-06-06 11,206.0702 10,981.9488 11,430.1916
2031-06-07 11,147.8467 10,924.8897 11,370.8036
2031-06-08 11,150.2858 10,927.2801 11,373.2915
2031-06-09 11,179.0546 10,955.4735 11,402.6357
2031-06-10 11,243.0424 11,018.1816 11,467.9033
2031-06-11 11,184.6268 10,960.9343 11,408.3194
2031-06-12 11,126.5148 10,903.9845 11,349.0450
2031-06-13 11,190.2019 10,966.3978 11,414.0059
2031-06-14 11,164.1197 10,940.8373 11,387.4021
2031-06-15 11,164.1197 10,940.8373 11,387.4021
2031-06-16 11,106.1141 10,883.9919 11,328.2364
2031-06-17 11,048.4100 10,827.4418 11,269.3782
2031-06-18 10,991.0056 10,771.1855 11,210.8257
2031-06-19 10,933.8995 10,715.2215 11,152.5775
2031-06-20 10,996.4841 10,776.5544 11,216.4138
2031-06-21 11,033.3322 10,812.6655 11,253.9988
2031-06-22 11,008.6012 10,788.4292 11,228.7733
2031-06-23 11,071.6134 10,850.1811 11,293.0457
2031-06-24 11,071.6134 10,850.1811 11,293.0457
2031-06-25 11,014.0885 10,793.8067 11,234.3703
2031-06-26 11,077.1321 10,855.5894 11,298.6747
2031-06-27 11,054.3243 10,833.2378 11,275.4107
2031-06-28 11,117.5982 10,895.2462 11,339.9501
2031-06-29 11,137.4170 10,914.6687 11,360.1654
2031-06-30 11,120.1062 10,897.7040 11,342.5083
2031 July
2031-07-01 11,062.3293 10,841.0827 11,283.5759
2031-07-02 11,028.5971 10,808.0251 11,249.1690
2031-07-03 11,091.7237 10,869.8892 11,313.5582
2031-07-04 11,155.2117 10,932.1074 11,378.3159
2031-07-05 11,134.2756 10,911.5901 11,356.9611
2031-07-06 11,104.8355 10,882.7388 11,326.9322
2031-07-07 11,168.3985 10,945.0306 11,391.7665
2031-07-08 11,159.5123 10,936.3220 11,382.7025
2031-07-09 11,159.5123 10,936.3220 11,382.7025
2031-07-10 11,223.3882 10,998.9205 11,447.8560
2031-07-11 11,205.2487 10,981.1438 11,429.3537
2031-07-12 11,226.3666 11,001.8393 11,450.8939
2031-07-13 11,243.2190 11,018.3546 11,468.0834
2031-07-14 11,250.0288 11,025.0282 11,475.0294
2031-07-15 11,218.4792 10,994.1096 11,442.8488
2031-07-16 11,281.9226 11,056.2841 11,507.5610
2031-07-17 11,223.3050 10,998.8389 11,447.7711
2031-07-18 11,287.5461 11,061.7952 11,513.2970
2031-07-19 11,352.1549 11,125.1118 11,579.1980
2031-07-20 11,417.1336 11,188.7909 11,645.4762
2031-07-21 11,414.0952 11,185.8133 11,642.3771
2031-07-22 11,452.9882 11,223.9284 11,682.0479
2031-07-23 11,459.4762 11,230.2867 11,688.6657
2031-07-24 11,525.0692 11,294.5678 11,755.5705
2031-07-25 11,504.4046 11,274.3165 11,734.4927
2031-07-26 11,444.6310 11,215.7384 11,673.5236
2031-07-27 11,433.0031 11,204.3430 11,661.6632
2031-07-28 11,498.4445 11,268.4756 11,728.4134
2031-07-29 11,564.2605 11,332.9753 11,795.5457
2031-07-30 11,570.5745 11,339.1630 11,801.9860
2031-07-31 11,636.8033 11,404.0673 11,869.5394
2031 August
2031-08-01 11,703.4113 11,469.3430 11,937.4795
2031-08-02 11,642.6037 11,409.7516 11,875.4558
2031-08-03 11,709.2449 11,475.0600 11,943.4298
2031-08-04 11,738.2032 11,503.4391 11,972.9672
2031-08-05 11,677.2149 11,443.6706 11,910.7592
2031-08-06 11,744.0541 11,509.1730 11,978.9352
2031-08-07 11,811.2760 11,575.0504 12,047.5015
2031-08-08 11,749.9080 11,514.9098 11,984.9061
2031-08-09 11,755.6107 11,520.4984 11,990.7229
2031-08-10 11,770.9730 11,535.5536 12,006.3925
2031-08-11 11,746.7576 11,511.8224 11,981.6927
2031-08-12 11,750.6535 11,515.6405 11,985.6666
2031-08-13 11,689.6005 11,455.8085 11,923.3926
2031-08-14 11,628.8648 11,396.2875 11,861.4421
2031-08-15 11,568.4445 11,337.0756 11,799.8134
2031-08-16 11,541.2853 11,310.4596 11,772.1110
2031-08-17 11,583.5658 11,351.8945 11,815.2371
2031-08-18 11,608.9727 11,376.7932 11,841.1521
2031-08-19 11,675.4213 11,441.9129 11,908.9297
2031-08-20 11,732.1943 11,497.5504 11,966.8382
2031-08-21 11,672.9985 11,439.5385 11,906.4584
2031-08-22 11,612.3489 11,380.1019 11,844.5959
2031-08-23 11,622.2882 11,389.8424 11,854.7339
2031-08-24 11,622.2882 11,389.8424 11,854.7339
2031-08-25 11,597.0421 11,365.1013 11,828.9830
2031-08-26 11,536.7872 11,306.0515 11,767.5230
2031-08-27 11,602.8227 11,370.7662 11,834.8791
2031-08-28 11,669.2361 11,435.8514 11,902.6209
2031-08-29 11,736.0297 11,501.3091 11,970.7503
2031-08-30 11,751.1308 11,516.1082 11,986.1534
2031-08-31 11,725.4234 11,490.9149 11,959.9318
2031 September
2031-09-01 11,716.6594 11,482.3262 11,950.9926
2031-09-02 11,772.5322 11,537.0816 12,007.9829
2031-09-03 11,833.2172 11,596.5529 12,069.8816
2031-09-04 11,900.9494 11,662.9304 12,138.9684
2031-09-05 11,881.2276 11,643.6030 12,118.8521
2031-09-06 11,856.6765 11,619.5430 12,093.8100
2031-09-07 11,855.6353 11,618.5226 12,092.7480
2031-09-08 11,829.9883 11,593.3886 12,066.5881
2031-09-09 11,879.9798 11,642.3802 12,117.5794
2031-09-10 11,895.4867 11,657.5769 12,133.3964
2031-09-11 11,963.5753 11,724.3038 12,202.8468
2031-09-12 12,032.0536 11,791.4126 12,272.6947
2031-09-13 12,070.5793 11,829.1677 12,311.9909
2031-09-14 12,096.0269 11,854.1064 12,337.9475
2031-09-15 12,146.1096 11,903.1874 12,389.0318
2031-09-16 12,215.6328 11,971.3201 12,459.9454
2031-09-17 12,167.4358 11,924.0871 12,410.7845
2031-09-18 12,205.5071 11,961.3970 12,449.6173
2031-09-19 12,142.0908 11,899.2490 12,384.9326
2031-09-20 12,164.7432 11,921.4484 12,408.0381
2031-09-21 12,101.5387 11,859.5080 12,343.5695
2031-09-22 12,059.9366 11,818.7378 12,301.1353
2031-09-23 11,997.2766 11,757.3311 12,237.2221
2031-09-24 11,934.9422 11,696.2434 12,173.6411
2031-09-25 12,003.2567 11,763.1916 12,243.3218
2031-09-26 12,003.6562 11,763.5831 12,243.7293
2031-09-27 12,072.3640 11,830.9167 12,313.8113
2031-09-28 12,141.4650 11,898.6357 12,384.2943
2031-09-29 12,078.3815 11,836.8139 12,319.9491
2031-09-30 12,147.5170 11,904.5666 12,390.4673
2031 October
2031-10-01 12,217.0482 11,972.7072 12,461.3892
2031-10-02 12,153.5719 11,910.5005 12,396.6434
2031-10-03 12,167.7601 11,924.4049 12,411.1153
2031-10-04 12,136.3110 11,893.5848 12,379.0373
2031-10-05 12,112.0476 11,869.8067 12,354.2886
2031-10-06 12,128.8749 11,886.2974 12,371.4524
2031-10-07 12,065.8568 11,824.5396 12,307.1739
2031-10-08 12,124.2998 11,881.8138 12,366.7858
2031-10-09 12,096.7873 11,854.8516 12,338.7231
2031-10-10 12,033.9359 11,793.2572 12,274.6146
2031-10-11 12,102.8170 11,860.7606 12,344.8733
2031-10-12 12,039.9342 11,799.1356 12,280.7329
2031-10-13 12,039.9342 11,799.1356 12,280.7329
2031-10-14 12,098.7695 11,856.7941 12,340.7449
2031-10-15 12,168.0217 11,924.6613 12,411.3821
2031-10-16 12,237.6703 11,992.9169 12,482.4237
2031-10-17 12,207.1872 11,963.0434 12,451.3309
2031-10-18 12,143.7621 11,900.8869 12,386.6374
2031-10-19 12,197.3278 11,953.3813 12,441.2744
2031-10-20 12,267.1441 12,021.8013 12,512.4870
2031-10-21 12,203.4076 11,959.3395 12,447.4758
2031-10-22 12,198.8436 11,954.8667 12,442.8205
2031-10-23 12,161.1878 11,917.9641 12,404.4116
2031-10-24 12,098.0018 11,856.0418 12,339.9619
2031-10-25 12,167.2496 11,923.9046 12,410.5946
2031-10-26 12,104.0321 11,861.9515 12,346.1128
2031-10-27 12,104.0321 11,861.9515 12,346.1128
2031-10-28 12,128.1701 11,885.6067 12,370.7335
2031-10-29 12,087.9409 11,846.1821 12,329.6998
2031-10-30 12,157.1312 11,913.9885 12,400.2738
2031-10-31 12,226.7174 11,982.1831 12,471.2518
2031 November
2031-11-01 12,163.1909 11,919.9271 12,406.4547
2031-11-02 12,232.8119 11,988.1556 12,477.4681